Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.2029 0.2071 0.2018 0.2062 294,778,272 +0.00(+1.29%)
Apr 29, 2002 0.1967 0.2044 0.1961 0.2035 285,507,968 +0.01(+4.13%)
Apr 26, 2002 0.2063 0.2070 0.1954 0.1955 319,557,952 -0.01(-4.60%)
Apr 25, 2002 0.2001 0.2068 0.2001 0.2049 204,076,352 +0.00(+1.47%)
Apr 24, 2002 0.2064 0.2081 0.2012 0.2019 147,618,688 -0.00(-1.98%)
Apr 23, 2002 0.2085 0.2105 0.2046 0.2060 245,324,832 -0.00(-1.14%)
Apr 22, 2002 0.2110 0.2118 0.2058 0.2084 283,183,008 -0.00(-1.80%)
Apr 19, 2002 0.2165 0.2165 0.2118 0.2122 404,167,968 -0.00(-1.69%)
Apr 18, 2002 0.2166 0.2168 0.2114 0.2159 420,471,936 -0.01(-2.68%)
Apr 17, 2002 0.2203 0.2223 0.2156 0.2218 387,969,920 +0.00(+1.44%)
Apr 16, 2002 0.2136 0.2209 0.2134 0.2187 645,319,680 +0.01(+2.96%)
Apr 15, 2002 0.2129 0.2136 0.2107 0.2124 314,596,128 -0.00(-0.24%)
Apr 12, 2002 0.2125 0.2138 0.2087 0.2129 336,173,888 +0.00(+0.80%)
Apr 11, 2002 0.2126 0.2141 0.2102 0.2112 427,823,424 +0.00(+0.81%)
Apr 10, 2002 0.2057 0.2119 0.2040 0.2095 236,348,816 +0.00(+2.32%)
Apr 09, 2002 0.2089 0.2124 0.2040 0.2047 201,280,544 -0.00(-1.87%)
Apr 08, 2002 0.2052 0.2097 0.2020 0.2086 272,470,656 -0.00(-0.73%)
Apr 05, 2002 0.2119 0.2140 0.2047 0.2102 291,187,872 -0.00(-0.64%)
Apr 04, 2002 0.2011 0.2128 0.2011 0.2115 354,596,800 +0.01(+4.84%)
Apr 03, 2002 0.2043 0.2080 0.2005 0.2018 225,265,648 -0.00(-1.33%)
Apr 02, 2002 0.2039 0.2064 0.2028 0.2045 213,117,120 -0.00(-1.59%)
Apr 01, 2002 0.1986 0.2098 0.1978 0.2078 208,479,024 +0.01(+3.34%)
Mar 29, 2002 0.2013 0.2029 0.1993 0.2011 113,992,464 +0.00(+0.00%)
Mar 28, 2002 0.2013 0.2029 0.1993 0.2011 113,709,944 +0.00(+0.85%)
Mar 27, 2002 0.1984 0.2015 0.1976 0.1994 133,368,888 +0.00(+0.04%)
Mar 26, 2002 0.1971 0.2008 0.1954 0.1993 270,975,648 +0.00(+0.47%)
Mar 25, 2002 0.2045 0.2046 0.1974 0.1984 274,601,376 -0.01(-3.07%)
Mar 22, 2002 0.2057 0.2086 0.2028 0.2046 212,404,928 -0.00(-0.74%)
Mar 21, 2002 0.2027 0.2064 0.1976 0.2062 648,056,640 -0.01(-2.61%)
Mar 20, 2002 0.2095 0.2136 0.2081 0.2117 306,897,376 +0.00(+0.28%)
Mar 19, 2002 0.2097 0.2149 0.2064 0.2111 254,718,752 +0.00(+0.44%)
Mar 18, 2002 0.2119 0.2128 0.2066 0.2102 296,826,560 -0.00(-0.84%)
Mar 15, 2002 0.2078 0.2120 0.2060 0.2119 253,088,352 +0.00(+2.13%)
Mar 14, 2002 0.2064 0.2090 0.2028 0.2075 228,214,480 -0.00(-0.25%)
Mar 13, 2002 0.2070 0.2111 0.2052 0.2080 211,015,856 -0.00(-0.93%)
Mar 12, 2002 0.2082 0.2102 0.2047 0.2100 264,036,144 -0.00(-1.36%)
Mar 11, 2002 0.2090 0.2136 0.2047 0.2129 276,155,232 +0.00(+1.62%)
Mar 08, 2002 0.2102 0.2131 0.2064 0.2095 283,542,048 +0.00(+1.15%)
Mar 07, 2002 0.2044 0.2084 0.2006 0.2071 271,399,424 +0.00(+1.29%)
Mar 06, 2002 0.1995 0.2068 0.1948 0.2045 236,919,744 +0.00(+2.29%)
Mar 05, 2002 0.2052 0.2075 0.1988 0.1999 288,857,056 -0.01(-3.13%)
Mar 04, 2002 0.1976 0.2088 0.1933 0.2063 365,615,232 +0.01(+3.58%)
Mar 01, 2002 0.1863 0.1996 0.1854 0.1992 361,630,464 +0.01(+8.06%)
Feb 28, 2002 0.1882 0.1919 0.1814 0.1843 480,266,912 -0.00(-1.18%)
Feb 27, 2002 0.2034 0.2060 0.1779 0.1865 1,079,723,520 -0.01(-7.22%)
Feb 26, 2002 0.2031 0.2070 0.1975 0.2011 273,412,416 -0.00(-0.59%)
Feb 25, 2002 0.1941 0.2100 0.1899 0.2023 448,588,928 +0.01(+4.71%)
Feb 22, 2002 0.1840 0.1950 0.1826 0.1932 426,098,848 +0.01(+5.77%)
Feb 21, 2002 0.1947 0.1954 0.1822 0.1826 467,576,896 -0.01(-7.05%)
Feb 20, 2002 0.1934 0.1971 0.1899 0.1965 299,916,672 +0.00(+2.25%)
Feb 19, 2002 0.2018 0.2030 0.1910 0.1922 409,265,152 -0.01(-5.36%)
Feb 18, 2002 0.2084 0.2122 0.2026 0.2030 273,483,040 +0.00(+0.00%)
Feb 15, 2002 0.2084 0.2122 0.2026 0.2030 273,388,864 -0.01(-2.85%)
Feb 14, 2002 0.2128 0.2143 0.2071 0.2090 272,917,984 -0.00(-1.64%)
Feb 13, 2002 0.2101 0.2144 0.2094 0.2125 328,840,032 +0.00(+1.21%)
Feb 12, 2002 0.2095 0.2127 0.2077 0.2099 235,460,048 -0.00(-1.08%)
Feb 11, 2002 0.2033 0.2124 0.2017 0.2122 417,799,712 +0.01(+3.95%)
Feb 08, 2002 0.2073 0.2093 0.1985 0.2041 373,390,528 -0.00(-1.11%)
Feb 07, 2002 0.2094 0.2148 0.2046 0.2064 363,867,104 -0.00(-1.50%)
Feb 06, 2002 0.2175 0.2207 0.2052 0.2096 627,032,128 -0.01(-3.06%)
Feb 05, 2002 0.2131 0.2207 0.2131 0.2162 480,137,440 +0.00(+0.39%)
Feb 04, 2002 0.2066 0.2168 0.2056 0.2153 547,572,352 +0.01(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.