Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	0.2029	0.2071	0.2018	0.2062	294,778,400	+0.00(+1.29%)
Apr 29, 2002	0.1967	0.2044	0.1961	0.2035	285,508,096	+0.01(+4.13%)
Apr 26, 2002	0.2063	0.2070	0.1954	0.1955	319,558,112	-0.01(-4.60%)
Apr 25, 2002	0.2001	0.2068	0.2001	0.2049	204,076,448	+0.00(+1.47%)
Apr 24, 2002	0.2064	0.2081	0.2012	0.2019	147,618,752	-0.00(-1.98%)
Apr 23, 2002	0.2085	0.2105	0.2046	0.2060	245,324,944	-0.00(-1.14%)
Apr 22, 2002	0.2110	0.2118	0.2058	0.2084	283,183,136	-0.00(-1.80%)
Apr 19, 2002	0.2165	0.2165	0.2118	0.2122	404,168,128	-0.00(-1.69%)
Apr 18, 2002	0.2166	0.2168	0.2114	0.2159	420,472,128	-0.01(-2.68%)
Apr 17, 2002	0.2203	0.2223	0.2156	0.2218	387,970,080	+0.00(+1.44%)
Apr 16, 2002	0.2136	0.2209	0.2134	0.2187	645,319,936	+0.01(+2.96%)
Apr 15, 2002	0.2129	0.2136	0.2107	0.2124	314,596,288	-0.00(-0.24%)
Apr 12, 2002	0.2125	0.2138	0.2087	0.2129	336,174,048	+0.00(+0.80%)
Apr 11, 2002	0.2126	0.2141	0.2102	0.2112	427,823,616	+0.00(+0.81%)
Apr 10, 2002	0.2057	0.2119	0.2040	0.2095	236,348,912	+0.00(+2.32%)
Apr 09, 2002	0.2089	0.2124	0.2040	0.2047	201,280,640	-0.00(-1.87%)
Apr 08, 2002	0.2052	0.2097	0.2020	0.2086	272,470,784	-0.00(-0.73%)
Apr 05, 2002	0.2119	0.2140	0.2047	0.2102	291,188,000	-0.00(-0.64%)
Apr 04, 2002	0.2011	0.2128	0.2011	0.2115	354,596,960	+0.01(+4.84%)
Apr 03, 2002	0.2043	0.2080	0.2005	0.2018	225,265,744	-0.00(-1.33%)
Apr 02, 2002	0.2039	0.2064	0.2028	0.2045	213,117,216	-0.00(-1.59%)
Apr 01, 2002	0.1986	0.2098	0.1978	0.2078	208,479,104	+0.01(+3.34%)
Mar 29, 2002	0.2013	0.2029	0.1993	0.2011	113,992,520	+0.00(+0.00%)
Mar 28, 2002	0.2013	0.2029	0.1993	0.2011	113,709,992	+0.00(+0.85%)
Mar 27, 2002	0.1984	0.2015	0.1976	0.1994	133,368,952	+0.00(+0.04%)
Mar 26, 2002	0.1971	0.2008	0.1954	0.1993	270,975,744	+0.00(+0.47%)
Mar 25, 2002	0.2045	0.2046	0.1974	0.1984	274,601,472	-0.01(-3.07%)
Mar 22, 2002	0.2057	0.2086	0.2028	0.2046	212,405,024	-0.00(-0.74%)
Mar 21, 2002	0.2027	0.2064	0.1976	0.2062	648,056,896	-0.01(-2.61%)
Mar 20, 2002	0.2095	0.2136	0.2081	0.2117	306,897,504	+0.00(+0.28%)
Mar 19, 2002	0.2097	0.2149	0.2064	0.2111	254,718,864	+0.00(+0.44%)
Mar 18, 2002	0.2119	0.2128	0.2066	0.2102	296,826,688	-0.00(-0.84%)
Mar 15, 2002	0.2078	0.2120	0.2060	0.2119	253,088,464	+0.00(+2.13%)
Mar 14, 2002	0.2064	0.2090	0.2028	0.2075	228,214,592	-0.00(-0.25%)
Mar 13, 2002	0.2070	0.2111	0.2052	0.2080	211,015,936	-0.00(-0.93%)
Mar 12, 2002	0.2082	0.2102	0.2047	0.2100	264,036,272	-0.00(-1.36%)
Mar 11, 2002	0.2090	0.2136	0.2047	0.2129	276,155,360	+0.00(+1.62%)
Mar 08, 2002	0.2102	0.2131	0.2064	0.2095	283,542,176	+0.00(+1.15%)
Mar 07, 2002	0.2044	0.2084	0.2006	0.2071	271,399,552	+0.00(+1.29%)
Mar 06, 2002	0.1995	0.2068	0.1948	0.2045	236,919,856	+0.00(+2.29%)
Mar 05, 2002	0.2052	0.2075	0.1988	0.1999	288,857,184	-0.01(-3.13%)
Mar 04, 2002	0.1976	0.2088	0.1933	0.2063	365,615,392	+0.01(+3.58%)
Mar 01, 2002	0.1863	0.1996	0.1854	0.1992	361,630,624	+0.01(+8.06%)
Feb 28, 2002	0.1882	0.1919	0.1814	0.1843	480,267,136	-0.00(-1.18%)
Feb 27, 2002	0.2034	0.2060	0.1779	0.1865	1,079,724,032	-0.01(-7.22%)
Feb 26, 2002	0.2031	0.2070	0.1975	0.2011	273,412,512	-0.00(-0.59%)
Feb 25, 2002	0.1941	0.2100	0.1899	0.2023	448,589,120	+0.01(+4.71%)
Feb 22, 2002	0.1840	0.1950	0.1826	0.1932	426,099,040	+0.01(+5.77%)
Feb 21, 2002	0.1947	0.1954	0.1822	0.1826	467,577,088	-0.01(-7.05%)
Feb 20, 2002	0.1934	0.1971	0.1899	0.1965	299,916,800	+0.00(+2.25%)
Feb 19, 2002	0.2018	0.2030	0.1910	0.1922	409,265,344	-0.01(-5.36%)
Feb 18, 2002	0.2084	0.2122	0.2026	0.2030	273,483,168	+0.00(+0.00%)
Feb 15, 2002	0.2084	0.2122	0.2026	0.2030	273,388,992	-0.01(-2.85%)
Feb 14, 2002	0.2128	0.2143	0.2071	0.2090	272,918,112	-0.00(-1.64%)
Feb 13, 2002	0.2101	0.2144	0.2094	0.2125	328,840,192	+0.00(+1.21%)
Feb 12, 2002	0.2095	0.2127	0.2077	0.2099	235,460,144	-0.00(-1.08%)
Feb 11, 2002	0.2033	0.2124	0.2017	0.2122	417,799,904	+0.01(+3.95%)
Feb 08, 2002	0.2073	0.2093	0.1985	0.2041	373,390,688	-0.00(-1.11%)
Feb 07, 2002	0.2094	0.2148	0.2046	0.2064	363,867,264	-0.00(-1.50%)
Feb 06, 2002	0.2175	0.2207	0.2052	0.2096	627,032,448	-0.01(-3.06%)
Feb 05, 2002	0.2131	0.2207	0.2131	0.2162	480,137,632	+0.00(+0.39%)
Feb 04, 2002	0.2066	0.2168	0.2056	0.2153	547,572,544	+0.01(+3.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.