Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	21.56	21.85	21.43	21.63	20,638	+0.07(+0.30%)
Aug 29, 2002	21.43	21.61	21.43	21.56	77,162	+0.01(+0.06%)
Aug 28, 2002	21.37	21.89	21.37	21.55	62,518	-0.20(-0.93%)
Aug 27, 2002	21.59	21.97	21.43	21.75	46,205	+0.23(+1.06%)
Aug 26, 2002	21.34	21.58	21.20	21.52	23,851	+0.16(+0.73%)
Aug 23, 2002	21.39	21.61	21.34	21.37	14,015	-0.14(-0.63%)
Aug 22, 2002	21.43	21.67	21.43	21.50	19,252	-0.11(-0.51%)
Aug 21, 2002	21.21	21.72	21.20	21.61	4,851,541	+0.34(+1.62%)
Aug 20, 2002	21.38	21.46	21.20	21.27	25,559	+0.14(+0.68%)
Aug 16, 2002	20.48	21.22	20.48	21.13	24,961	+0.13(+0.62%)
Aug 15, 2002	20.77	21.00	20.46	21.00	45,961	+0.22(+1.06%)
Aug 14, 2002	21.12	21.15	20.45	20.78	57,851	+0.10(+0.47%)
Aug 13, 2002	20.70	21.14	20.45	20.68	65,465	+0.07(+0.35%)
Aug 12, 2002	20.77	20.77	20.48	20.61	23,256	+0.08(+0.41%)
Aug 07, 2002	19.92	20.52	19.81	20.52	20,484	+0.36(+1.80%)
Aug 06, 2002	19.74	20.45	19.51	20.16	61,135	+0.23(+1.14%)
Aug 05, 2002	20.19	20.30	19.80	19.93	25,123	-0.26(-1.29%)
Aug 02, 2002	20.13	20.53	19.93	20.19	137,691	+0.03(+0.13%)
Aug 01, 2002	20.43	20.43	19.81	20.17	53,906	-0.19(-0.96%)
Jul 31, 2002	19.69	20.46	19.45	20.36	69,923	+0.49(+2.48%)
Jul 30, 2002	19.60	20.09	19.02	19.87	121,265	+0.28(+1.43%)
Jul 29, 2002	19.51	19.60	19.15	19.59	103,653	+0.30(+1.55%)
Jul 26, 2002	18.69	19.54	18.69	19.29	83,939	+0.30(+1.57%)
Jul 25, 2002	18.50	19.12	18.49	18.99	68,519	+0.48(+2.60%)
Jul 24, 2002	18.31	19.01	17.40	18.51	147,240	-0.13(-0.70%)
Jul 23, 2002	19.67	19.67	17.91	18.64	187,130	-1.19(-5.99%)
Jul 22, 2002	20.25	20.25	19.69	19.83	61,783	-0.82(-3.96%)
Jul 19, 2002	19.85	20.65	19.66	20.65	55,138	+0.51(+2.55%)
Jul 17, 2002	20.13	20.53	19.98	20.13	141,541	-1.02(-4.82%)
Jul 12, 2002	21.71	21.71	21.11	21.15	60,836	-0.55(-2.51%)
Jul 11, 2002	21.75	21.75	21.49	21.70	80,705	+0.14(+0.63%)
Jul 10, 2002	21.50	21.78	21.47	21.56	43,278	+0.29(+1.37%)
Jul 09, 2002	21.75	21.91	21.27	21.27	58,526	-0.42(-1.92%)
Jul 08, 2002	21.74	21.74	21.69	21.69	96,568	-0.06(-0.27%)
Jul 05, 2002	21.32	21.74	21.32	21.74	3,542	+0.42(+1.98%)
Jul 04, 2002	21.28	21.47	21.26	21.32	57,294	+0.00(+0.00%)
Jul 03, 2002	21.28	21.47	21.26	21.32	57,294	-0.21(-0.97%)
Jul 02, 2002	21.59	21.76	21.33	21.53	99,341	-0.28(-1.28%)
Jul 01, 2002	21.72	21.96	21.57	21.81	165,414	+0.08(+0.39%)
Jun 28, 2002	21.20	22.02	21.20	21.72	451,116	+0.14(+0.63%)
Jun 27, 2002	20.97	21.59	20.94	21.59	136,767	+0.42(+1.96%)
Jun 26, 2002	21.47	21.59	20.78	21.17	252,434	-0.47(-2.16%)
Jun 25, 2002	21.62	22.03	21.61	21.64	132,300	-0.12(-0.54%)
Jun 21, 2002	21.76	22.08	21.75	21.76	104,115	-0.45(-2.05%)
Jun 20, 2002	21.89	22.34	21.74	22.21	127,218	+0.45(+2.09%)
Jun 19, 2002	21.59	21.91	21.59	21.76	64,533	+0.01(+0.06%)
Jun 18, 2002	21.88	21.88	21.63	21.74	42,970	-0.13(-0.59%)
Jun 17, 2002	21.37	21.88	21.32	21.87	51,133	+0.46(+2.15%)
Jun 14, 2002	20.91	21.49	20.80	21.41	84,709	-0.01(-0.06%)
Jun 12, 2002	21.34	21.76	21.04	21.43	59,604	+0.09(+0.43%)
Jun 11, 2002	20.97	21.78	20.97	21.34	83,785	-0.40(-1.85%)
Jun 10, 2002	21.92	22.00	21.52	21.74	27,569	-0.18(-0.80%)
Jun 07, 2002	21.36	22.00	21.04	21.91	35,423	+0.23(+1.08%)
Jun 06, 2002	21.82	22.04	21.43	21.68	198,066	-0.25(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.