Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	42.02	42.33	41.12	41.12	15,291	-0.85(-2.03%)
Feb 27, 2002	43.00	43.32	41.62	41.97	16,854	-0.72(-1.68%)
Feb 26, 2002	42.82	43.09	42.11	42.69	11,496	-0.13(-0.31%)
Feb 25, 2002	41.66	43.00	41.62	42.82	15,514	+1.75(+4.25%)
Feb 22, 2002	41.03	41.62	40.45	41.08	22,881	-0.27(-0.65%)
Feb 21, 2002	42.56	42.82	41.08	41.35	38,731	-1.93(-4.45%)
Feb 20, 2002	43.27	43.32	41.79	43.27	881,785	+0.67(+1.58%)
Feb 19, 2002	43.63	43.85	42.51	42.60	14,175	-1.88(-4.23%)
Feb 18, 2002	45.74	45.74	44.30	44.48	17,412	+0.00(+0.00%)
Feb 15, 2002	45.74	45.74	44.30	44.48	17,412	-1.43(-3.12%)
Feb 14, 2002	46.43	46.68	45.65	45.92	20,761	-0.13(-0.29%)
Feb 13, 2002	45.78	46.35	45.70	46.05	31,476	+0.54(+1.18%)
Feb 12, 2002	45.36	46.05	44.94	45.51	12,947	-0.54(-1.17%)
Feb 11, 2002	44.57	46.05	44.57	46.05	72,663	+1.43(+3.21%)
Feb 08, 2002	44.39	44.71	43.45	44.62	46,991	+0.63(+1.43%)
Feb 07, 2002	44.80	45.42	43.99	43.99	50,116	-1.03(-2.29%)
Feb 06, 2002	46.23	46.23	44.80	45.02	53,688	-0.40(-0.89%)
Feb 05, 2002	45.96	46.59	45.42	45.42	31,253	-0.71(-1.53%)
Feb 04, 2002	47.39	47.39	45.96	46.13	28,574	-1.40(-2.94%)
Feb 01, 2002	47.84	48.47	47.04	47.53	25,783	-0.58(-1.21%)
Jan 31, 2002	47.93	48.24	47.30	48.11	15,291	+0.68(+1.44%)
Jan 30, 2002	46.41	47.48	45.69	47.43	15,961	+0.53(+1.13%)
Jan 29, 2002	48.60	48.65	46.49	46.90	23,328	-1.34(-2.79%)
Jan 28, 2002	48.33	48.64	47.66	48.24	42,861	+0.18(+0.37%)
Jan 25, 2002	47.48	48.42	47.30	48.07	15,068	+0.18(+0.37%)
Jan 24, 2002	47.66	48.46	47.66	47.89	89,741	+1.02(+2.18%)
Jan 23, 2002	46.72	47.35	46.18	46.87	51,232	+0.64(+1.38%)
Jan 22, 2002	48.51	48.51	46.14	46.23	116,529	-2.02(-4.18%)
Jan 21, 2002	48.16	48.60	47.72	48.24	17,635	+0.00(+0.00%)
Jan 18, 2002	48.16	48.60	47.72	48.24	17,635	-1.52(-3.06%)
Jan 17, 2002	49.27	49.81	48.96	49.77	29,913	+1.39(+2.87%)
Jan 16, 2002	49.27	49.36	48.38	48.38	30,806	-1.75(-3.49%)
Jan 15, 2002	49.59	50.53	49.54	50.13	45,986	+0.13(+0.27%)
Jan 14, 2002	50.26	50.44	49.32	49.99	50,786	-0.81(-1.59%)
Jan 11, 2002	51.25	51.69	50.49	50.80	12,166	-0.45(-0.87%)
Jan 10, 2002	51.20	51.69	50.89	51.25	27,346	+3.58(+7.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.