Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	20.35	20.61	20.21	20.32	185,316	-0.67(-3.17%)
Jan 30, 2003	21.01	21.10	20.94	20.98	244,387	+0.09(+0.45%)
Jan 29, 2003	20.59	20.96	20.59	20.89	178,066	+0.44(+2.16%)
Jan 28, 2003	20.36	20.54	20.30	20.45	155,461	+0.10(+0.48%)
Jan 27, 2003	20.28	20.40	20.18	20.35	227,967	+0.11(+0.56%)
Jan 24, 2003	20.09	20.37	20.05	20.24	216,238	+0.17(+0.84%)
Jan 23, 2003	19.91	20.14	19.88	20.07	171,881	+0.21(+1.06%)
Jan 22, 2003	19.84	19.93	19.67	19.86	117,289	+0.00(+0.00%)
Jan 21, 2003	19.69	19.92	19.62	19.86	156,314	+0.24(+1.24%)
Jan 17, 2003	19.77	19.79	19.55	19.62	168,896	-0.15(-0.74%)
Jan 16, 2003	19.72	19.85	19.70	19.76	157,593	-0.03(-0.14%)
Jan 15, 2003	20.16	20.17	19.79	19.79	165,697	-0.38(-1.86%)
Jan 14, 2003	20.26	20.33	20.13	20.16	140,960	+0.00(+0.00%)
Jan 13, 2003	20.26	20.28	20.15	20.16	101,721	+0.01(+0.07%)
Jan 10, 2003	20.16	20.24	20.08	20.15	132,003	-0.00(-0.02%)
Jan 09, 2003	20.01	20.28	20.01	20.15	107,052	+0.15(+0.73%)
Jan 08, 2003	20.23	20.23	19.95	20.01	162,925	-0.15(-0.77%)
Jan 07, 2003	20.36	20.36	20.09	20.16	146,717	-0.19(-0.94%)
Jan 06, 2003	20.15	20.40	20.15	20.36	116,009	+0.27(+1.33%)
Jan 03, 2003	20.14	20.14	20.00	20.09	79,756	+0.02(+0.12%)
Jan 02, 2003	19.88	20.11	19.81	20.07	110,464	+0.30(+1.52%)
Dec 31, 2002	19.60	19.83	19.59	19.77	70,160	+0.08(+0.43%)
Dec 30, 2002	19.88	19.88	19.65	19.68	191,287	-0.12(-0.59%)
Dec 27, 2002	20.00	20.02	19.79	19.80	111,531	-0.16(-0.80%)
Dec 26, 2002	19.79	20.00	19.72	19.96	173,587	+0.17(+0.85%)
Dec 24, 2002	19.51	19.79	19.51	19.79	60,990	+0.23(+1.15%)
Dec 23, 2002	19.29	19.62	19.29	19.56	170,175	+0.27(+1.39%)
Dec 20, 2002	19.27	19.39	19.22	19.30	127,311	+0.02(+0.12%)
Dec 19, 2002	19.28	19.31	19.15	19.27	164,417	+0.00(+0.00%)
Dec 18, 2002	19.37	19.41	19.23	19.27	185,316	-0.10(-0.53%)
Dec 17, 2002	19.23	19.43	19.18	19.38	123,899	+0.15(+0.78%)
Dec 16, 2002	19.23	19.28	19.04	19.23	165,910	+0.00(+0.02%)
Dec 13, 2002	19.23	19.24	18.99	19.22	175,933	+0.09(+0.49%)
Dec 12, 2002	19.13	19.20	19.11	19.13	91,485	+0.01(+0.05%)
Dec 11, 2002	19.28	19.28	19.06	19.12	186,809	-0.17(-0.90%)
Dec 10, 2002	19.25	19.34	19.13	19.29	158,020	+0.05(+0.27%)
Dec 09, 2002	19.23	19.32	19.09	19.24	237,137	+0.08(+0.39%)
Dec 06, 2002	19.02	19.18	18.99	19.16	229,886	+0.24(+1.29%)
Dec 05, 2002	18.85	19.03	18.76	18.92	218,370	+0.21(+1.10%)
Dec 04, 2002	18.87	18.92	18.66	18.71	363,596	+0.21(+1.14%)
Dec 03, 2002	18.57	18.57	18.41	18.50	141,173	-0.08(-0.45%)
Dec 02, 2002	18.60	18.70	18.50	18.59	166,763	+0.08(+0.46%)
Nov 29, 2002	18.62	18.76	18.50	18.50	65,042	-0.14(-0.73%)
Nov 27, 2002	18.78	18.80	18.55	18.64	118,355	-0.14(-0.75%)
Nov 26, 2002	18.87	18.87	18.68	18.78	296,847	+0.02(+0.12%)
Nov 25, 2002	18.57	18.76	18.50	18.76	143,092	+0.26(+1.42%)
Nov 22, 2002	18.41	18.50	18.29	18.49	143,092	+0.09(+0.48%)
Nov 21, 2002	18.36	18.41	18.19	18.41	130,297	+0.13(+0.72%)
Nov 20, 2002	18.12	18.38	18.06	18.27	193,846	+0.23(+1.25%)
Nov 19, 2002	18.01	18.15	17.92	18.05	119,421	+0.04(+0.23%)
Nov 18, 2002	17.96	18.07	17.92	18.01	80,609	+0.05(+0.26%)
Nov 15, 2002	17.89	18.05	17.83	17.96	208,561	+0.07(+0.39%)
Nov 14, 2002	18.06	18.13	17.73	17.89	182,544	-0.10(-0.55%)
Nov 13, 2002	18.04	18.04	17.84	17.99	116,009	+0.05(+0.29%)
Nov 12, 2002	17.96	18.09	17.73	17.94	151,622	-0.03(-0.16%)
Nov 11, 2002	18.43	18.49	17.96	17.96	120,914	-0.38(-2.10%)
Nov 08, 2002	18.38	18.41	18.08	18.35	97,030	+0.06(+0.33%)
Nov 07, 2002	18.42	18.54	18.17	18.29	90,845	-0.25(-1.34%)
Nov 06, 2002	18.48	18.57	18.43	18.54	88,713	+0.15(+0.84%)
Nov 05, 2002	18.38	18.38	18.08	18.38	122,620	+0.00(+0.03%)
Nov 04, 2002	18.42	18.55	18.22	18.38	146,504	-0.05(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.