Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	60.43	60.66	60.43	60.53	82,068	+0.19(+0.32%)
Oct 30, 2003	60.41	60.47	60.17	60.34	92,440	-0.27(-0.45%)
Oct 29, 2003	60.87	61.04	60.57	60.61	131,928	-0.25(-0.41%)
Oct 28, 2003	60.65	60.81	60.50	60.86	102,267	+0.22(+0.36%)
Oct 27, 2003	60.78	60.81	60.48	60.64	63,689	-0.14(-0.23%)
Oct 24, 2003	60.78	60.78	60.52	60.78	346,289	+0.44(+0.73%)
Oct 23, 2003	60.72	60.72	60.14	60.34	98,263	-0.33(-0.54%)
Oct 22, 2003	60.67	60.72	60.50	60.67	105,360	+0.18(+0.29%)
Oct 21, 2003	60.67	60.67	60.34	60.49	423,990	+0.02(+0.04%)
Oct 20, 2003	60.41	60.56	60.41	60.47	48,222	+0.05(+0.09%)
Oct 17, 2003	59.94	60.43	59.94	60.42	64,053	+0.32(+0.54%)
Oct 16, 2003	60.36	60.36	59.98	60.09	1,360,045	-0.19(-0.31%)
Oct 15, 2003	60.26	60.31	60.03	60.28	97,536	+0.01(+0.01%)
Oct 14, 2003	60.37	60.48	60.26	60.27	86,799	-0.25(-0.41%)
Oct 13, 2003	60.50	60.52	60.30	60.52	48,768	-0.04(-0.06%)
Oct 10, 2003	60.23	60.67	60.23	60.56	520,434	+0.30(+0.49%)
Oct 09, 2003	60.14	60.23	59.93	60.26	130,472	-0.21(-0.35%)
Oct 08, 2003	60.25	60.54	60.25	60.47	954,979	+0.22(+0.36%)
Oct 07, 2003	60.48	60.68	60.34	60.25	60,414	-0.20(-0.34%)
Oct 06, 2003	60.21	60.56	60.21	60.45	203,442	+0.06(+0.10%)
Oct 03, 2003	61.25	60.78	60.39	60.39	1,063,615	-0.85(-1.39%)
Oct 02, 2003	61.00	61.35	61.00	61.25	100,629	-0.24(-0.38%)
Oct 01, 2003	61.21	61.55	61.21	61.48	765,912	-0.23(-0.37%)
Sep 30, 2003	61.55	61.71	61.41	61.71	104,632	+0.41(+0.67%)
Sep 29, 2003	61.36	61.41	61.11	61.30	144,848	-0.17(-0.28%)
Sep 26, 2003	61.09	61.47	61.08	61.47	66,783	+0.38(+0.62%)
Sep 25, 2003	60.97	61.09	60.89	61.09	92,076	+0.21(+0.34%)
Sep 24, 2003	60.51	60.97	60.51	60.88	107,180	+0.48(+0.80%)
Sep 23, 2003	60.39	60.61	60.18	60.39	643,446	-0.16(-0.27%)
Sep 22, 2003	60.54	60.60	60.19	60.56	293,517	-0.23(-0.37%)
Sep 19, 2003	60.61	60.88	60.61	60.78	61,323	+0.06(+0.10%)
Sep 18, 2003	60.89	60.89	60.45	60.72	151,581	-0.08(-0.14%)
Sep 17, 2003	60.63	60.83	60.28	60.81	159,587	+0.37(+0.61%)
Sep 16, 2003	60.23	60.44	60.06	60.44	80,612	+0.13(+0.22%)
Sep 15, 2003	60.28	60.37	59.94	60.31	628,343	+0.02(+0.04%)
Sep 12, 2003	60.19	60.53	60.10	60.28	60,596	+0.44(+0.73%)
Sep 11, 2003	60.01	60.08	59.74	59.84	250,936	-0.31(-0.52%)
Sep 10, 2003	59.82	60.16	59.71	60.16	92,076	+0.48(+0.80%)
Sep 09, 2003	59.80	59.80	59.27	59.68	351,566	+0.19(+0.31%)
Sep 08, 2003	59.78	60.09	59.49	59.49	482,039	-0.22(-0.37%)
Sep 05, 2003	59.38	59.90	59.31	59.71	1,344,213	+0.45(+0.76%)
Sep 04, 2003	59.06	59.33	58.83	59.26	663,463	+0.20(+0.34%)
Sep 03, 2003	58.83	59.09	58.70	59.06	126,469	+0.17(+0.29%)
Sep 02, 2003	58.74	59.15	58.74	58.89	245,841	-0.56(-0.94%)
Aug 29, 2003	59.72	59.72	59.24	59.45	77,519	-0.02(-0.04%)
Aug 28, 2003	59.20	59.57	59.08	59.47	191,614	+0.43(+0.74%)
Aug 27, 2003	59.31	59.31	58.83	59.04	43,126	-0.01(-0.02%)
Aug 26, 2003	58.91	59.15	58.67	59.05	85,889	+0.12(+0.20%)
Aug 25, 2003	59.02	59.29	58.81	58.93	100,811	-0.26(-0.45%)
Aug 22, 2003	59.19	59.30	58.92	59.20	121,010	+0.29(+0.49%)
Aug 21, 2003	59.32	59.35	58.86	58.91	160,315	-0.29(-0.48%)
Aug 20, 2003	59.36	59.56	59.03	59.20	58,412	-0.18(-0.31%)
Aug 19, 2003	59.02	59.38	58.76	59.38	183,971	+0.52(+0.89%)
Aug 18, 2003	58.83	59.00	58.58	58.86	74,243	+0.19(+0.33%)
Aug 15, 2003	58.47	59.21	58.47	58.66	14,557	+0.12(+0.20%)
Aug 14, 2003	58.28	58.78	58.12	58.55	830,148	+0.08(+0.13%)
Aug 13, 2003	59.02	59.02	58.41	58.47	160,315	-0.66(-1.12%)
Aug 12, 2003	59.10	59.47	59.02	59.14	101,175	-0.07(-0.11%)
Aug 11, 2003	59.41	59.44	59.03	59.20	139,207	-0.23(-0.39%)
Aug 08, 2003	59.41	59.76	59.24	59.43	73,697	+0.03(+0.06%)
Aug 07, 2003	59.49	59.50	59.02	59.40	114,277	+0.32(+0.55%)
Aug 06, 2003	58.97	59.32	58.69	59.08	188,339	+0.23(+0.38%)
Aug 05, 2003	58.97	59.27	58.65	58.85	150,125	-0.27(-0.46%)
Aug 04, 2003	58.65	59.21	58.65	59.12	135,021	+0.35(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.