Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	9.150	9.700	9.400	9.400	21,466	+0.20(+2.17%)
Nov 26, 2003	9.200	9.200	9.200	9.200	0	+0.25(+2.79%)
Nov 25, 2003	8.950	8.950	8.950	8.950	0	+0.00(+0.00%)
Nov 24, 2003	8.950	8.950	8.950	8.950	0	-0.20(-2.19%)
Nov 21, 2003	9.150	9.150	9.150	9.150	0	+0.15(+1.67%)
Nov 20, 2003	9.000	9.000	9.000	9.000	0	-0.10(-1.10%)
Nov 19, 2003	9.100	9.100	9.100	9.100	0	-0.35(-3.70%)
Nov 18, 2003	9.450	9.450	9.450	9.450	0	+0.00(+0.00%)
Nov 17, 2003	9.450	9.450	9.450	9.450	0	+0.00(+0.00%)
Nov 14, 2003	9.450	9.450	9.450	9.450	0	+0.20(+2.16%)
Nov 13, 2003	9.250	9.250	9.250	9.250	0	-0.30(-3.14%)
Nov 12, 2003	9.550	9.550	9.550	9.550	0	+0.00(+0.00%)
Nov 11, 2003	9.550	9.550	9.550	9.550	0	-0.25(-2.55%)
Nov 10, 2003	9.800	9.800	9.800	9.800	0	+0.45(+4.81%)
Nov 07, 2003	9.350	9.350	9.350	9.350	0	-0.45(-4.59%)
Nov 06, 2003	9.800	9.800	9.800	9.800	0	-0.15(-1.51%)
Nov 05, 2003	9.950	9.950	9.950	9.950	0	+0.40(+4.19%)
Nov 04, 2003	9.550	9.550	9.550	9.550	0	+0.10(+1.06%)
Nov 03, 2003	9.450	9.450	9.450	9.450	0	+0.15(+1.61%)
Oct 31, 2003	9.300	9.300	9.300	9.300	0	+0.10(+1.09%)
Oct 30, 2003	9.200	9.200	9.200	9.200	0	+0.15(+1.66%)
Oct 29, 2003	9.050	9.050	9.050	9.050	0	+0.25(+2.84%)
Oct 28, 2003	8.800	8.800	8.800	8.800	0	+0.10(+1.15%)
Oct 27, 2003	8.700	8.700	8.700	8.700	0	+0.05(+0.58%)
Oct 24, 2003	8.650	8.650	8.650	8.650	0	-0.25(-2.81%)
Oct 23, 2003	8.900	8.900	8.900	8.900	0	-0.25(-2.73%)
Oct 22, 2003	9.150	9.150	9.150	9.150	0	-0.05(-0.54%)
Oct 21, 2003	9.200	9.200	9.200	9.200	0	+0.35(+3.95%)
Oct 20, 2003	8.850	8.850	8.850	8.850	0	+0.00(+0.00%)
Oct 17, 2003	8.850	8.850	8.850	8.850	0	+0.10(+1.14%)
Oct 16, 2003	8.750	8.750	8.750	8.750	0	+0.00(+0.00%)
Oct 15, 2003	8.750	8.750	8.750	8.750	0	-0.10(-1.13%)
Oct 14, 2003	8.850	8.850	8.850	8.850	0	+0.05(+0.57%)
Oct 13, 2003	8.800	8.800	8.800	8.800	0	+0.35(+4.14%)
Oct 10, 2003	8.450	8.450	8.450	8.450	0	+0.05(+0.60%)
Oct 09, 2003	8.400	8.400	8.400	8.400	0	+0.00(+0.00%)
Oct 08, 2003	8.400	8.400	8.400	8.400	0	-0.10(-1.18%)
Oct 07, 2003	8.500	8.500	8.500	8.500	0	-0.20(-2.30%)
Oct 06, 2003	8.700	8.700	8.700	8.700	0	+0.05(+0.58%)
Oct 03, 2003	8.650	8.650	8.650	8.650	0	+0.30(+3.59%)
Oct 02, 2003	8.350	8.350	8.350	8.350	0	+0.00(+0.00%)
Oct 01, 2003	8.350	8.350	8.350	8.350	0	+0.20(+2.45%)
Sep 30, 2003	8.150	8.150	8.150	8.150	0	+0.00(+0.00%)
Sep 29, 2003	8.150	8.150	8.150	8.150	0	+0.25(+3.16%)
Sep 26, 2003	7.900	7.900	7.900	7.900	0	+0.05(+0.64%)
Sep 25, 2003	7.850	7.850	7.850	7.850	0	+0.00(+0.00%)
Sep 24, 2003	7.850	7.850	7.850	7.850	0	-0.10(-1.26%)
Sep 23, 2003	7.950	7.950	7.950	7.950	0	+0.10(+1.27%)
Sep 22, 2003	7.850	7.850	7.850	7.850	0	-0.20(-2.48%)
Sep 19, 2003	8.050	8.050	8.050	8.050	0	+0.15(+1.90%)
Sep 18, 2003	7.900	7.900	7.900	7.900	0	-0.35(-4.24%)
Sep 17, 2003	8.250	8.250	8.250	8.250	0	+0.05(+0.61%)
Sep 16, 2003	8.200	8.200	8.200	8.200	0	-0.10(-1.20%)
Sep 15, 2003	8.300	8.300	8.300	8.300	0	+0.00(+0.00%)
Sep 12, 2003	8.300	8.300	8.300	8.300	0	+0.45(+5.73%)
Sep 11, 2003	7.850	7.850	7.850	7.850	0	-0.50(-5.99%)
Sep 10, 2003	8.350	8.350	8.350	8.350	0	-0.21(-2.45%)
Sep 09, 2003	8.560	8.560	8.560	8.560	0	-0.04(-0.47%)
Sep 08, 2003	8.600	8.600	8.600	8.600	0	+0.00(+0.00%)
Sep 05, 2003	8.600	8.600	8.600	8.600	0	-0.20(-2.27%)
Sep 04, 2003	8.800	8.800	8.800	8.800	0	+0.20(+2.33%)
Sep 03, 2003	8.600	8.600	8.600	8.600	0	+0.10(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.