Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2003 3748 3771 3692 3746 0 +0.96(+0.03%)
Nov 28, 2003 3742 3756 3729 3745 0 +32.01(+0.86%)
Nov 27, 2003 3731 3786 3713 3713 0 -20.18(-0.54%)
Nov 26, 2003 3744 3768 3728 3733 0 -3.93(-0.11%)
Nov 25, 2003 3643 3743 3643 3737 0 +0.00(+0.00%)
Nov 24, 2003 3643 3743 3643 3737 0 +94.84(+2.60%)
Nov 22, 2003 3638 3658 3620 3642 0 +4.21(+0.12%)
Nov 21, 2003 3664 3671 3577 3638 0 -14.25(-0.39%)
Nov 20, 2003 3660 3660 3595 3652 0 -13.99(-0.38%)
Nov 19, 2003 3693 3716 3645 3666 0 -8.26(-0.22%)
Nov 18, 2003 3793 3793 3665 3675 0 +0.00(+0.00%)
Nov 17, 2003 3793 3793 3665 3675 0 -122.86(-3.24%)
Nov 15, 2003 3752 3813 3747 3797 0 +31.81(+0.84%)
Nov 14, 2003 3756 3813 3739 3766 0 +17.25(+0.46%)
Nov 13, 2003 3730 3754 3697 3748 0 +18.47(+0.50%)
Nov 12, 2003 3739 3739 3700 3730 0 -16.37(-0.44%)
Nov 11, 2003 3778 3789 3737 3746 0 +0.00(+0.00%)
Nov 10, 2003 3778 3789 3737 3746 0 -36.32(-0.96%)
Nov 08, 2003 3744 3814 3744 3783 0 +48.63(+1.30%)
Nov 07, 2003 3720 3760 3683 3734 0 +16.23(+0.44%)
Nov 06, 2003 3737 3745 3691 3718 0 -24.01(-0.64%)
Nov 05, 2003 3743 3769 3724 3742 0 -2.79(-0.07%)
Nov 04, 2003 3658 3750 3652 3744 0 +0.00(+0.00%)
Nov 03, 2003 3658 3750 3652 3744 0 +88.51(+2.42%)
Nov 01, 2003 3639 3658 3613 3656 0 +16.33(+0.45%)
Oct 31, 2003 3620 3676 3583 3640 0 +24.24(+0.67%)
Oct 30, 2003 3598 3627 3584 3615 0 +28.49(+0.79%)
Oct 29, 2003 3532 3601 3532 3587 0 +69.83(+1.99%)
Oct 28, 2003 3459 3529 3459 3517 0 +0.00(+0.00%)
Oct 27, 2003 3459 3529 3459 3517 0 +64.46(+1.87%)
Oct 24, 2003 3495 3495 3439 3453 0 -44.50(-1.27%)
Oct 23, 2003 3487 3503 3423 3497 0 +6.54(+0.19%)
Oct 22, 2003 3561 3571 3489 3491 0 -89.48(-2.50%)
Oct 21, 2003 3567 3594 3537 3580 0 +20.75(+0.58%)
Oct 20, 2003 3521 3567 3497 3559 0 +42.66(+1.21%)
Oct 17, 2003 3578 3594 3511 3517 0 -61.05(-1.71%)
Oct 16, 2003 3569 3595 3524 3578 0 +7.14(+0.20%)
Oct 15, 2003 3542 3606 3541 3571 0 +32.45(+0.92%)
Oct 14, 2003 3543 3567 3504 3538 0 -0.26(-0.01%)
Oct 13, 2003 3480 3555 3480 3538 0 +67.14(+1.93%)
Oct 10, 2003 3479 3512 3456 3471 0 -10.65(-0.31%)
Oct 09, 2003 3395 3491 3389 3482 0 +86.57(+2.55%)
Oct 08, 2003 3358 3432 3343 3395 0 +39.55(+1.18%)
Oct 07, 2003 3408 3409 3333 3356 0 -49.13(-1.44%)
Oct 06, 2003 3414 3417 3380 3405 0 -14.09(-0.41%)
Oct 03, 2003 3283 3440 3283 3419 0 +142.36(+4.34%)
Oct 02, 2003 3331 3355 3268 3277 0 -53.19(-1.60%)
Oct 01, 2003 3256 3330 3217 3330 0 +73.05(+2.24%)
Sep 30, 2003 3318 3330 3203 3257 0 -66.60(-2.00%)
Sep 29, 2003 3324 3365 3280 3323 0 -1.47(-0.04%)
Sep 26, 2003 3326 3345 3276 3325 0 -1.42(-0.04%)
Sep 25, 2003 3306 3362 3301 3326 0 +18.93(+0.57%)
Sep 24, 2003 3415 3451 3286 3307 0 -103.68(-3.04%)
Sep 23, 2003 3459 3484 3396 3411 0 -45.25(-1.31%)
Sep 22, 2003 3578 3578 3456 3456 0 -122.43(-3.42%)
Sep 19, 2003 3617 3630 3579 3579 0 -33.32(-0.92%)
Sep 18, 2003 3563 3624 3554 3612 0 +50.99(+1.43%)
Sep 17, 2003 3573 3613 3552 3561 0 -3.72(-0.10%)
Sep 16, 2003 3523 3569 3509 3565 0 +48.44(+1.38%)
Sep 15, 2003 3512 3547 3506 3516 0 +8.25(+0.24%)
Sep 12, 2003 3565 3573 3474 3508 0 -58.79(-1.65%)
Sep 11, 2003 3526 3567 3495 3567 0 +29.98(+0.85%)
Sep 10, 2003 3587 3587 3524 3537 0 -57.53(-1.60%)
Sep 09, 2003 3646 3670 3583 3594 0 -47.13(-1.29%)
Sep 08, 2003 3613 3657 3612 3642 0 +33.82(+0.94%)
Sep 05, 2003 3672 3677 3598 3608 0 -60.96(-1.66%)
Sep 04, 2003 3639 3671 3629 3669 0 +21.16(+0.58%)
Sep 03, 2003 3570 3657 3570 3648 0 +80.31(+2.25%)
Sep 02, 2003 3570 3588 3536 3567 0 -4.02(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.