Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.345	1.356	1.332	1.341	14,823,312	+0.00(+0.03%)
Feb 27, 2003	1.357	1.366	1.329	1.340	10,939,786	-0.01(-0.89%)
Feb 26, 2003	1.320	1.378	1.314	1.352	19,383,436	+0.04(+2.93%)
Feb 25, 2003	1.334	1.362	1.290	1.314	12,304,622	-0.02(-1.52%)
Feb 24, 2003	1.296	1.335	1.284	1.334	13,015,414	+0.05(+3.49%)
Feb 21, 2003	1.247	1.301	1.247	1.289	13,278,050	+0.04(+3.36%)
Feb 20, 2003	1.264	1.275	1.246	1.247	5,778,000	-0.02(-1.36%)
Feb 19, 2003	1.266	1.275	1.239	1.264	8,460,383	-0.01(-0.57%)
Feb 18, 2003	1.231	1.277	1.223	1.271	11,647,668	+0.04(+3.58%)
Feb 14, 2003	1.237	1.252	1.224	1.227	8,529,498	-0.01(-0.81%)
Feb 13, 2003	1.263	1.263	1.220	1.237	13,065,613	-0.03(-2.01%)
Feb 12, 2003	1.299	1.299	1.252	1.263	8,837,968	-0.04(-2.80%)
Feb 11, 2003	1.296	1.302	1.277	1.299	8,613,163	+0.01(+0.40%)
Feb 10, 2003	1.302	1.305	1.265	1.294	10,532,373	-0.01(-0.90%)
Feb 07, 2003	1.306	1.320	1.287	1.306	12,156,207	+0.00(+0.21%)
Feb 06, 2003	1.254	1.304	1.249	1.303	14,594,870	+0.04(+3.18%)
Feb 05, 2003	1.292	1.313	1.263	1.263	10,565,839	-0.01(-1.05%)
Feb 04, 2003	1.246	1.293	1.237	1.276	11,446,871	+0.03(+2.09%)
Feb 03, 2003	1.182	1.259	1.182	1.250	12,500,327	+0.07(+5.79%)
Jan 31, 2003	1.151	1.182	1.139	1.182	8,704,104	+0.01(+0.70%)
Jan 30, 2003	1.200	1.220	1.169	1.173	10,741,172	-0.03(-2.15%)
Jan 29, 2003	1.154	1.211	1.139	1.199	10,799,374	+0.06(+5.44%)
Jan 28, 2003	1.177	1.209	1.106	1.137	20,425,978	-0.02(-1.98%)
Jan 27, 2003	1.212	1.213	1.148	1.160	9,432,356	-0.06(-4.90%)
Jan 24, 2003	1.234	1.240	1.213	1.220	5,051,930	-0.03(-2.07%)
Jan 23, 2003	1.234	1.250	1.228	1.246	7,380,009	+0.02(+1.80%)
Jan 22, 2003	1.230	1.249	1.214	1.224	7,243,234	-0.01(-1.19%)
Jan 21, 2003	1.275	1.275	1.238	1.239	5,027,194	-0.04(-2.83%)
Jan 17, 2003	1.289	1.299	1.264	1.275	6,099,565	-0.03(-2.34%)
Jan 16, 2003	1.315	1.336	1.305	1.305	8,930,364	-0.00(-0.18%)
Jan 15, 2003	1.313	1.314	1.304	1.308	6,469,148	-0.01(-0.68%)
Jan 14, 2003	1.318	1.323	1.303	1.317	5,590,298	-0.00(-0.08%)
Jan 13, 2003	1.289	1.318	1.289	1.318	8,860,521	+0.03(+2.10%)
Jan 10, 2003	1.290	1.297	1.278	1.291	6,351,289	+0.00(+0.03%)
Jan 09, 2003	1.234	1.294	1.232	1.290	9,291,943	+0.07(+5.71%)
Jan 08, 2003	1.255	1.256	1.214	1.221	8,873,617	-0.05(-4.16%)
Jan 07, 2003	1.287	1.292	1.253	1.274	8,548,413	-0.02(-1.23%)
Jan 06, 2003	1.284	1.316	1.283	1.289	6,241,433	-0.00(-0.13%)
Jan 03, 2003	1.310	1.313	1.281	1.291	5,494,265	-0.02(-1.44%)
Jan 02, 2003	1.273	1.313	1.273	1.310	5,444,066	+0.04(+3.19%)
Dec 31, 2002	1.265	1.278	1.264	1.269	4,736,184	+0.01(+0.57%)
Dec 30, 2002	1.250	1.271	1.250	1.262	4,911,518	+0.02(+1.97%)
Dec 27, 2002	1.268	1.275	1.237	1.238	3,684,184	-0.03(-2.38%)
Dec 26, 2002	1.275	1.280	1.264	1.268	3,064,333	-0.00(-0.14%)
Dec 24, 2002	1.261	1.271	1.252	1.270	1,877,740	-0.00(-0.30%)
Dec 23, 2002	1.285	1.288	1.266	1.274	4,372,422	-0.01(-0.91%)
Dec 20, 2002	1.275	1.296	1.267	1.285	7,359,638	+0.02(+1.63%)
Dec 19, 2002	1.265	1.278	1.254	1.265	8,097,348	+0.00(+0.11%)
Dec 18, 2002	1.300	1.300	1.255	1.263	8,799,409	-0.03(-2.16%)
Dec 17, 2002	1.274	1.325	1.274	1.291	15,498,455	+0.02(+1.38%)
Dec 16, 2002	1.237	1.276	1.237	1.274	16,549,728	+0.07(+5.40%)
Dec 13, 2002	1.199	1.212	1.176	1.208	7,456,399	+0.01(+0.75%)
Dec 12, 2002	1.187	1.203	1.182	1.199	9,958,356	+0.03(+2.92%)
Dec 11, 2002	1.227	1.227	1.152	1.165	16,081,930	-0.06(-5.01%)
Dec 10, 2002	1.227	1.238	1.217	1.227	7,657,196	+0.01(+0.51%)
Dec 09, 2002	1.259	1.264	1.217	1.221	11,192,237	-0.03(-2.39%)
Dec 06, 2002	1.213	1.251	1.210	1.250	9,430,173	+0.04(+3.09%)
Dec 05, 2002	1.218	1.230	1.199	1.213	17,896,376	+0.04(+3.10%)
Dec 04, 2002	1.109	1.183	1.101	1.177	16,662,494	+0.06(+5.48%)
Dec 03, 2002	1.090	1.116	1.090	1.115	17,056,812	+0.03(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.