Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	35.95	36.00	35.83	35.85	77,500	+0.00(+0.00%)
Feb 27, 2003	35.95	36.01	35.85	35.85	93,300	-0.11(-0.31%)
Feb 26, 2003	36.01	36.15	35.90	35.96	540,800	-0.05(-0.14%)
Feb 25, 2003	37.20	37.20	36.00	36.01	81,800	-1.19(-3.20%)
Feb 24, 2003	37.96	37.96	37.00	37.20	43,000	-0.75(-1.98%)
Feb 21, 2003	38.03	38.50	37.74	37.95	35,400	-0.05(-0.13%)
Feb 20, 2003	38.35	38.37	37.97	38.00	17,800	-0.24(-0.63%)
Feb 19, 2003	38.35	38.50	38.21	38.24	15,000	-0.16(-0.42%)
Feb 18, 2003	38.15	38.50	37.99	38.40	22,900	+0.33(+0.87%)
Feb 14, 2003	37.90	38.23	37.89	38.07	11,900	+0.27(+0.71%)
Feb 13, 2003	37.50	38.00	37.50	37.80	25,100	+0.15(+0.40%)
Feb 12, 2003	37.95	37.99	37.55	37.65	14,500	-0.35(-0.92%)
Feb 11, 2003	38.15	38.25	37.62	38.00	15,200	-0.09(-0.24%)
Feb 10, 2003	37.60	38.30	37.50	38.09	17,800	+0.58(+1.55%)
Feb 07, 2003	37.60	37.60	37.25	37.51	13,300	+0.11(+0.29%)
Feb 06, 2003	38.00	38.00	36.50	37.40	29,300	-0.77(-2.02%)
Feb 05, 2003	37.92	38.50	37.00	38.17	17,500	+0.24(+0.63%)
Feb 04, 2003	37.90	38.05	37.70	37.93	23,900	-0.67(-1.74%)
Feb 03, 2003	38.10	38.70	38.10	38.60	25,700	+0.55(+1.45%)
Jan 31, 2003	38.00	38.05	37.93	38.05	18,100	+0.05(+0.13%)
Jan 30, 2003	37.85	38.00	37.85	38.00	11,900	+0.25(+0.66%)
Jan 29, 2003	37.30	38.03	37.17	37.75	37,600	+0.65(+1.75%)
Jan 28, 2003	37.00	37.94	36.50	37.10	58,100	+0.10(+0.27%)
Jan 27, 2003	39.30	39.30	36.70	37.00	58,200	-2.41(-6.12%)
Jan 24, 2003	39.20	39.57	39.11	39.41	18,000	+0.14(+0.36%)
Jan 23, 2003	38.20	39.27	38.10	39.27	15,300	+1.12(+2.94%)
Jan 22, 2003	38.30	38.30	37.95	38.15	24,400	-0.35(-0.91%)
Jan 21, 2003	39.30	39.42	38.50	38.50	25,900	-0.86(-2.18%)
Jan 17, 2003	39.85	39.86	39.35	39.36	13,700	-0.48(-1.20%)
Jan 16, 2003	39.85	39.99	39.80	39.84	14,000	+0.04(+0.10%)
Jan 15, 2003	39.89	39.99	39.80	39.80	15,800	-0.08(-0.20%)
Jan 14, 2003	39.90	39.99	39.50	39.88	24,300	+0.11(+0.28%)
Jan 13, 2003	39.15	39.85	39.13	39.77	21,600	+0.69(+1.77%)
Jan 10, 2003	38.97	39.30	38.97	39.08	16,500	+0.14(+0.36%)
Jan 09, 2003	38.90	39.20	38.62	38.94	24,800	+0.06(+0.15%)
Jan 08, 2003	39.35	39.35	38.40	38.88	28,100	-0.41(-1.04%)
Jan 07, 2003	39.65	39.75	39.25	39.29	20,000	-0.26(-0.66%)
Jan 06, 2003	39.15	39.95	38.98	39.55	25,200	+0.52(+1.33%)
Jan 03, 2003	39.15	39.20	38.80	39.03	18,200	-0.07(-0.18%)
Jan 02, 2003	38.55	39.24	38.36	39.10	17,100	+0.70(+1.82%)
Dec 31, 2002	38.35	38.70	38.15	38.40	15,100	+0.15(+0.39%)
Dec 30, 2002	38.44	38.73	38.10	38.25	18,000	-0.19(-0.49%)
Dec 27, 2002	38.20	38.70	38.20	38.44	12,200	-0.08(-0.21%)
Dec 26, 2002	38.61	38.73	38.25	38.52	13,300	-0.16(-0.41%)
Dec 24, 2002	38.45	38.75	38.35	38.68	12,700	+0.24(+0.62%)
Dec 23, 2002	37.65	38.44	37.65	38.44	23,200	+0.94(+2.51%)
Dec 20, 2002	37.70	38.05	37.47	37.50	18,600	-0.15(-0.40%)
Dec 19, 2002	37.81	38.44	37.55	37.65	30,300	-0.41(-1.08%)
Dec 18, 2002	37.30	38.35	37.21	38.06	43,800	+0.81(+2.17%)
Dec 17, 2002	37.50	37.50	37.19	37.25	29,700	-0.35(-0.93%)
Dec 16, 2002	39.10	39.10	37.55	37.60	33,900	-1.30(-3.34%)
Dec 13, 2002	39.10	39.24	38.65	38.90	19,600	-0.35(-0.89%)
Dec 12, 2002	38.60	39.50	38.55	39.25	27,600	+0.19(+0.49%)
Dec 11, 2002	38.70	39.25	38.25	39.06	21,800	+0.29(+0.75%)
Dec 10, 2002	37.85	38.98	37.85	38.77	39,700	+0.97(+2.57%)
Dec 09, 2002	37.99	38.30	37.50	37.80	30,000	-0.19(-0.50%)
Dec 06, 2002	37.50	37.99	37.25	37.99	15,500	+0.58(+1.55%)
Dec 05, 2002	37.70	37.90	37.20	37.41	19,000	-0.19(-0.51%)
Dec 04, 2002	37.33	37.76	37.15	37.60	18,600	+0.35(+0.94%)
Dec 03, 2002	37.13	37.40	36.70	37.25	18,200	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.