Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	16.99	17.23	16.81	17.14	293,026	-0.03(-0.17%)
Mar 28, 2003	16.88	17.17	16.87	17.17	144,773	+0.14(+0.80%)
Mar 27, 2003	16.95	17.13	16.79	17.03	130,574	-0.04(-0.21%)
Mar 26, 2003	17.06	17.20	16.88	17.07	125,006	-0.04(-0.25%)
Mar 25, 2003	17.10	17.16	16.88	17.11	238,319	-0.04(-0.25%)
Mar 24, 2003	17.78	17.78	17.12	17.15	256,137	-0.80(-4.44%)
Mar 21, 2003	17.28	17.96	17.23	17.95	262,958	+0.82(+4.78%)
Mar 20, 2003	16.74	17.24	16.41	17.13	334,370	+0.34(+2.01%)
Mar 19, 2003	16.49	16.84	16.49	16.80	200,176	+0.35(+2.14%)
Mar 18, 2003	16.29	16.52	16.23	16.44	268,526	+0.34(+2.10%)
Mar 17, 2003	15.89	16.13	15.77	16.11	336,319	+0.22(+1.36%)
Mar 14, 2003	15.80	16.02	15.67	15.89	253,492	+0.08(+0.50%)
Mar 13, 2003	15.27	15.84	15.26	15.81	205,605	+0.66(+4.36%)
Mar 12, 2003	15.20	15.27	15.09	15.15	180,688	-0.05(-0.33%)
Mar 11, 2003	15.10	15.37	15.10	15.20	199,202	+0.11(+0.71%)
Mar 10, 2003	15.30	15.34	15.09	15.09	321,006	-0.34(-2.23%)
Mar 07, 2003	14.99	15.52	14.94	15.44	145,886	+0.31(+2.04%)
Mar 06, 2003	15.12	15.24	15.05	15.13	262,819	-0.05(-0.33%)
Mar 05, 2003	15.12	15.22	14.95	15.18	156,048	-0.01(-0.09%)
Mar 04, 2003	15.48	15.52	15.16	15.19	264,489	-0.32(-2.08%)
Mar 03, 2003	15.75	15.84	15.44	15.52	306,947	-0.22(-1.37%)
Feb 28, 2003	15.80	15.85	15.60	15.73	130,852	-0.07(-0.45%)
Feb 27, 2003	15.80	15.90	15.62	15.80	226,208	+0.00(+0.00%)
Feb 26, 2003	15.80	15.88	15.67	15.80	247,924	+0.03(+0.18%)
Feb 25, 2003	15.80	15.80	15.30	15.78	213,401	-0.07(-0.45%)
Feb 24, 2003	16.34	16.34	15.83	15.85	125,841	-0.49(-2.99%)
Feb 21, 2003	16.02	16.37	15.84	16.34	170,108	+0.27(+1.70%)
Feb 20, 2003	16.46	16.46	15.95	16.06	147,557	-0.40(-2.44%)
Feb 19, 2003	16.53	16.59	16.38	16.46	181,384	-0.06(-0.35%)
Feb 18, 2003	16.38	16.67	16.38	16.52	131,827	+0.23(+1.41%)
Feb 14, 2003	16.45	16.57	16.09	16.29	229,270	-0.16(-0.96%)
Feb 13, 2003	16.39	16.49	16.23	16.45	161,617	+0.06(+0.39%)
Feb 12, 2003	16.70	16.83	16.27	16.39	235,952	-0.39(-2.31%)
Feb 11, 2003	16.96	16.96	16.63	16.77	282,447	-0.18(-1.06%)
Feb 10, 2003	16.95	17.01	16.62	16.95	341,330	+0.06(+0.38%)
Feb 07, 2003	17.38	17.38	16.88	16.89	261,844	-0.39(-2.25%)
Feb 06, 2003	17.65	17.66	17.24	17.28	194,608	-0.40(-2.28%)
Feb 05, 2003	17.97	17.97	17.53	17.68	615,982	-0.28(-1.56%)
Feb 04, 2003	17.82	18.03	17.61	17.96	244,583	-0.09(-0.48%)
Feb 03, 2003	18.14	18.22	17.92	18.05	290,381	-0.10(-0.55%)
Jan 31, 2003	17.67	18.21	17.64	18.15	335,345	+0.44(+2.47%)
Jan 30, 2003	17.64	17.93	17.64	17.71	458,959	+0.14(+0.82%)
Jan 29, 2003	17.53	17.71	17.29	17.56	422,765	-0.04(-0.24%)
Jan 28, 2003	17.32	17.72	17.31	17.61	315,995	+0.32(+1.87%)
Jan 27, 2003	17.38	17.63	17.24	17.28	382,953	-0.32(-1.80%)
Jan 24, 2003	17.60	17.81	17.35	17.60	808,503	+0.54(+3.16%)
Jan 23, 2003	17.06	17.20	16.93	17.06	263,515	+0.17(+1.02%)
Jan 22, 2003	17.28	17.46	16.88	16.89	508,516	-0.75(-4.24%)
Jan 21, 2003	18.12	18.13	17.60	17.64	197,810	-0.40(-2.23%)
Jan 17, 2003	18.07	18.32	17.96	18.04	180,409	-0.08(-0.44%)
Jan 16, 2003	18.39	18.66	18.10	18.12	422,208	-0.37(-1.98%)
Jan 15, 2003	18.68	18.68	18.32	18.48	155,770	-0.19(-1.04%)
Jan 14, 2003	18.72	18.73	18.43	18.68	143,381	-0.05(-0.27%)
Jan 13, 2003	18.86	18.93	18.61	18.73	349,265	-0.11(-0.57%)
Jan 10, 2003	18.82	18.96	18.71	18.84	126,676	-0.05(-0.27%)
Jan 09, 2003	18.59	18.91	18.59	18.89	262,819	+0.30(+1.62%)
Jan 08, 2003	18.79	18.79	18.53	18.58	236,509	-0.22(-1.18%)
Jan 07, 2003	18.91	18.95	18.71	18.81	186,117	-0.10(-0.53%)
Jan 06, 2003	18.93	18.95	18.68	18.91	688,229	-0.02(-0.11%)
Jan 03, 2003	19.25	19.25	18.89	18.93	350,379	-0.32(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.