Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	13.47	13.61	13.40	13.45	410,103	-0.36(-2.61%)
Mar 28, 2003	13.65	13.86	13.63	13.81	38,616	+0.02(+0.16%)
Mar 27, 2003	13.76	13.91	13.65	13.79	715,527	-0.28(-1.98%)
Mar 26, 2003	13.98	14.10	13.90	14.07	766,271	+0.07(+0.52%)
Mar 25, 2003	13.76	14.05	13.76	14.00	153,509	+0.24(+1.75%)
Mar 24, 2003	13.84	13.96	13.65	13.76	275,423	-0.66(-4.57%)
Mar 21, 2003	14.11	14.44	14.10	14.41	345,316	+0.44(+3.16%)
Mar 20, 2003	13.84	14.00	13.72	13.97	638,612	-0.02(-0.11%)
Mar 19, 2003	14.02	14.05	13.82	13.99	162,764	+0.09(+0.65%)
Mar 18, 2003	13.92	13.92	13.57	13.90	712,335	+0.05(+0.38%)
Mar 17, 2003	13.25	13.91	13.17	13.84	218,615	+0.50(+3.73%)
Mar 14, 2003	13.33	13.44	13.18	13.35	189,254	+0.18(+1.41%)
Mar 13, 2003	12.92	13.21	12.84	13.16	184,466	+0.56(+4.48%)
Mar 12, 2003	12.57	12.72	12.38	12.60	802,654	-0.23(-1.83%)
Mar 11, 2003	12.88	12.93	12.83	12.83	238,402	-0.04(-0.34%)
Mar 10, 2003	13.09	13.11	12.85	12.88	514,783	-0.41(-3.07%)
Mar 07, 2003	13.25	13.35	13.16	13.28	87,127	-0.07(-0.49%)
Mar 06, 2003	13.41	13.51	13.31	13.35	63,829	-0.24(-1.78%)
Mar 05, 2003	13.45	13.59	13.40	13.59	54,254	+0.14(+1.07%)
Mar 04, 2003	13.68	13.68	13.42	13.45	298,721	-0.34(-2.46%)
Mar 03, 2003	13.92	13.92	13.66	13.78	173,934	+0.21(+1.57%)
Feb 28, 2003	13.51	13.74	13.51	13.57	283,721	+0.21(+1.55%)
Feb 27, 2003	13.38	13.50	13.30	13.36	485,103	+0.02(+0.12%)
Feb 26, 2003	13.38	13.49	13.23	13.35	239,998	-0.28(-2.07%)
Feb 25, 2003	13.54	13.63	13.36	13.63	347,231	-0.23(-1.67%)
Feb 24, 2003	13.97	13.97	13.84	13.86	681,059	-0.23(-1.60%)
Feb 21, 2003	13.85	14.12	13.85	14.09	93,190	+0.17(+1.19%)
Feb 20, 2003	14.03	14.07	13.79	13.92	500,422	-0.02(-0.13%)
Feb 19, 2003	14.07	14.07	13.88	13.94	88,403	-0.32(-2.24%)
Feb 18, 2003	14.06	14.33	14.06	14.26	922,972	+0.28(+2.02%)
Feb 14, 2003	13.78	14.05	13.78	13.98	206,807	+0.10(+0.70%)
Feb 13, 2003	13.70	13.90	13.63	13.88	166,275	+0.25(+1.86%)
Feb 12, 2003	13.77	13.79	13.57	13.63	130,850	-0.19(-1.38%)
Feb 11, 2003	13.79	14.03	13.75	13.82	181,275	+0.04(+0.27%)
Feb 10, 2003	13.76	13.81	13.59	13.78	211,913	+0.01(+0.05%)
Feb 07, 2003	13.92	13.97	13.73	13.77	147,764	-0.21(-1.52%)
Feb 06, 2003	14.04	14.07	13.88	13.99	59,680	-0.11(-0.80%)
Feb 05, 2003	14.22	14.39	14.07	14.10	107,871	+0.04(+0.29%)
Feb 04, 2003	14.19	14.21	14.04	14.06	111,701	-0.41(-2.86%)
Feb 03, 2003	14.38	14.53	14.23	14.47	201,381	+0.16(+1.09%)
Jan 31, 2003	13.93	14.32	13.93	14.32	349,465	+0.31(+2.21%)
Jan 30, 2003	14.15	14.18	14.01	14.01	2,297,856	+0.10(+0.74%)
Jan 29, 2003	13.63	14.07	13.63	13.90	419,358	-0.03(-0.20%)
Jan 28, 2003	13.79	13.96	13.68	13.93	587,868	+0.25(+1.86%)
Jan 27, 2003	13.86	14.08	13.63	13.68	772,016	-0.46(-3.28%)
Jan 24, 2003	14.46	14.46	14.12	14.14	486,379	-0.24(-1.68%)
Jan 23, 2003	14.71	14.71	14.24	14.38	294,253	+0.03(+0.22%)
Jan 22, 2003	14.41	14.47	14.26	14.35	213,190	-0.23(-1.59%)
Jan 21, 2003	14.76	14.80	14.57	14.58	172,020	-0.24(-1.59%)
Jan 17, 2003	14.93	15.02	14.79	14.82	347,550	-0.34(-2.23%)
Jan 16, 2003	15.12	15.31	15.12	15.16	152,871	+0.07(+0.44%)
Jan 15, 2003	15.29	15.35	15.07	15.09	348,827	-0.29(-1.91%)
Jan 14, 2003	15.27	15.46	15.27	15.38	172,658	+0.12(+0.80%)
Jan 13, 2003	15.55	15.55	15.26	15.26	218,934	-0.06(-0.37%)
Jan 10, 2003	15.12	15.40	15.12	15.32	521,485	+0.11(+0.70%)
Jan 09, 2003	15.12	15.29	15.07	15.21	224,041	+0.23(+1.53%)
Jan 08, 2003	15.02	15.12	14.95	14.98	324,572	-0.29(-1.91%)
Jan 07, 2003	15.33	15.37	15.09	15.28	577,655	-0.29(-1.89%)
Jan 06, 2003	15.15	15.57	15.15	15.57	403,082	+0.25(+1.64%)
Jan 03, 2003	15.31	15.38	15.17	15.32	228,189	+0.09(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.