Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	8.110	8.170	8.110	8.170	1,400	+0.02(+0.25%)
Apr 29, 2003	8.180	8.200	8.140	8.150	4,600	-0.15(-1.81%)
Apr 28, 2003	8.250	8.300	8.200	8.300	5,200	+0.10(+1.22%)
Apr 25, 2003	8.220	8.430	8.200	8.200	4,000	-0.05(-0.61%)
Apr 24, 2003	7.990	8.310	7.930	8.250	3,900	+0.30(+3.79%)
Apr 23, 2003	7.690	7.951	7.690	7.949	11,100	+0.15(+1.90%)
Apr 22, 2003	7.870	8.070	7.710	7.801	9,400	-0.09(-1.13%)
Apr 21, 2003	8.190	8.190	7.730	7.890	9,000	-0.46(-5.51%)
Apr 17, 2003	8.000	8.700	7.950	8.350	25,700	+0.15(+1.83%)
Apr 16, 2003	8.050	8.200	8.000	8.200	5,800	+0.20(+2.50%)
Apr 15, 2003	7.700	8.000	7.620	8.000	11,400	+0.35(+4.58%)
Apr 14, 2003	7.500	7.700	7.440	7.650	4,700	+0.12(+1.59%)
Apr 11, 2003	7.600	7.600	7.520	7.530	800	-0.02(-0.26%)
Apr 10, 2003	7.500	7.650	7.500	7.550	4,000	+0.04(+0.53%)
Apr 09, 2003	7.540	7.840	7.510	7.510	3,000	-0.01(-0.13%)
Apr 08, 2003	7.870	7.920	7.520	7.520	3,000	-0.23(-2.98%)
Apr 07, 2003	7.800	7.950	7.750	7.751	10,800	+0.05(+0.66%)
Apr 04, 2003	7.400	7.750	7.400	7.700	4,300	+0.49(+6.80%)
Apr 03, 2003	7.190	7.210	7.190	7.210	15,500	+0.12(+1.69%)
Apr 02, 2003	7.110	7.200	7.090	7.090	3,500	+0.04(+0.57%)
Apr 01, 2003	7.050	7.050	7.050	7.050	100	-0.08(-1.12%)
Mar 31, 2003	7.050	7.200	7.050	7.130	5,400	+0.16(+2.30%)
Mar 28, 2003	6.840	7.100	6.840	6.970	400,000	+0.07(+1.01%)
Mar 27, 2003	6.830	6.990	6.780	6.900	22,300	-0.05(-0.72%)
Mar 26, 2003	6.750	6.950	6.750	6.950	7,300	+0.11(+1.61%)
Mar 25, 2003	6.810	7.050	6.810	6.840	2,700	+0.03(+0.44%)
Mar 24, 2003	7.050	7.050	6.760	6.810	5,500	-0.21(-2.99%)
Mar 21, 2003	7.040	7.050	6.730	7.020	3,100	-0.03(-0.43%)
Mar 20, 2003	7.040	7.050	6.920	7.050	260,000	+0.10(+1.44%)
Mar 19, 2003	6.500	6.999	6.500	6.950	37,800	+0.45(+6.92%)
Mar 18, 2003	6.680	6.680	6.490	6.500	10,500	-0.22(-3.32%)
Mar 17, 2003	6.650	6.810	6.540	6.723	4,100	+0.17(+2.64%)
Mar 14, 2003	6.500	6.660	6.500	6.550	5,400	+0.05(+0.77%)
Mar 13, 2003	6.300	7.110	6.300	6.500	14,000	+0.25(+4.00%)
Mar 12, 2003	6.450	6.450	6.010	6.250	23,500	-0.14(-2.19%)
Mar 11, 2003	6.810	6.910	6.390	6.390	7,400	-0.43(-6.30%)
Mar 10, 2003	7.090	7.280	6.780	6.820	10,000	-0.30(-4.21%)
Mar 07, 2003	7.020	7.300	6.870	7.120	14,400	+0.12(+1.71%)
Mar 06, 2003	6.940	7.150	6.700	7.000	14,800	+0.00(+0.00%)
Mar 05, 2003	6.850	7.320	6.640	7.000	13,100	+0.14(+2.04%)
Mar 04, 2003	7.590	7.700	6.560	6.860	12,500	-0.60(-8.04%)
Mar 03, 2003	7.530	7.660	7.290	7.460	3,400	-0.21(-2.74%)
Feb 28, 2003	7.330	7.670	7.330	7.670	12,000	+0.31(+4.21%)
Feb 27, 2003	7.200	7.480	7.200	7.360	2,900	-0.14(-1.87%)
Feb 26, 2003	7.790	7.930	6.880	7.500	26,300	-0.22(-2.85%)
Feb 25, 2003	7.490	7.720	7.490	7.720	1,700	+0.30(+4.04%)
Feb 24, 2003	7.520	7.520	7.420	7.420	6,100	-0.10(-1.33%)
Feb 21, 2003	7.570	7.570	7.520	7.520	1,800	-0.11(-1.44%)
Feb 20, 2003	7.800	7.800	7.590	7.630	2,600	-0.06(-0.78%)
Feb 19, 2003	7.520	7.820	7.520	7.690	2,500	+0.19(+2.53%)
Feb 18, 2003	7.450	7.520	7.450	7.500	1,100	-0.03(-0.40%)
Feb 14, 2003	7.450	7.530	7.450	7.530	1,000	+0.08(+1.07%)
Feb 13, 2003	7.480	7.480	7.450	7.450	1,400	+0.00(+0.00%)
Feb 12, 2003	7.810	7.810	7.450	7.450	2,600	-0.11(-1.46%)
Feb 11, 2003	7.860	7.860	7.330	7.560	8,100	-0.40(-5.03%)
Feb 10, 2003	7.960	7.960	7.960	7.960	400	+0.07(+0.89%)
Feb 07, 2003	8.040	8.040	7.840	7.890	25,400	-0.18(-2.23%)
Feb 06, 2003	8.250	8.250	8.070	8.070	2,600	-0.17(-2.06%)
Feb 05, 2003	7.690	8.240	7.690	8.240	21,100	+0.51(+6.60%)
Feb 04, 2003	7.510	7.940	7.510	7.730	5,000	+0.23(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.