Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 154.93 155.47 154.02 155.12 0 +0.19(+0.12%)
Apr 29, 2003 152.57 156.31 152.57 154.93 0 +2.36(+1.55%)
Apr 28, 2003 148.68 152.90 148.15 152.57 0 +3.89(+2.62%)
Apr 25, 2003 150.03 150.08 148.40 148.68 0 -1.35(-0.90%)
Apr 24, 2003 150.20 151.63 149.69 150.03 0 -0.17(-0.11%)
Apr 23, 2003 148.44 151.35 148.44 150.20 0 +1.76(+1.19%)
Apr 22, 2003 147.90 148.97 147.14 148.44 0 +0.54(+0.37%)
Apr 21, 2003 147.90 147.90 147.90 147.90 0 +0.00(+0.00%)
Apr 18, 2003 147.90 147.90 147.90 147.90 0 +0.00(+0.00%)
Apr 17, 2003 147.50 148.03 146.09 147.90 0 +0.40(+0.27%)
Apr 16, 2003 147.80 149.69 147.49 147.50 0 -0.30(-0.20%)
Apr 15, 2003 144.86 148.07 144.86 147.80 0 +2.94(+2.03%)
Apr 14, 2003 144.72 145.79 143.61 144.86 0 +0.14(+0.10%)
Apr 11, 2003 144.51 146.22 144.17 144.72 0 +0.21(+0.15%)
Apr 10, 2003 147.11 147.32 143.98 144.51 0 -2.60(-1.77%)
Apr 09, 2003 147.61 148.44 145.55 147.11 0 -0.50(-0.34%)
Apr 08, 2003 150.01 150.09 147.10 147.61 0 -2.40(-1.60%)
Apr 07, 2003 144.58 150.66 144.58 150.01 0 +5.43(+3.76%)
Apr 04, 2003 144.00 145.95 142.46 144.58 0 +0.58(+0.40%)
Apr 03, 2003 143.88 145.44 143.11 144.00 0 +0.12(+0.08%)
Apr 02, 2003 139.01 144.30 139.01 143.88 0 +4.87(+3.50%)
Apr 01, 2003 138.16 139.55 136.90 139.01 0 +0.85(+0.62%)
Mar 31, 2003 142.60 142.60 137.27 138.16 0 -4.44(-3.11%)
Mar 28, 2003 143.60 143.60 141.55 142.60 0 -1.00(-0.70%)
Mar 27, 2003 145.74 145.91 142.73 143.60 0 -2.14(-1.47%)
Mar 26, 2003 146.35 147.47 145.50 145.74 0 -0.61(-0.42%)
Mar 25, 2003 146.47 146.58 143.76 146.35 0 -0.12(-0.08%)
Mar 24, 2003 150.18 150.37 146.21 146.47 0 -3.71(-2.47%)
Mar 21, 2003 147.70 150.57 146.54 150.18 0 +2.48(+1.68%)
Mar 20, 2003 146.83 149.12 145.81 147.70 0 +0.87(+0.59%)
Mar 19, 2003 145.50 148.24 143.91 146.83 0 +1.33(+0.91%)
Mar 18, 2003 144.58 148.64 144.45 145.50 0 +0.92(+0.64%)
Mar 17, 2003 140.07 145.47 137.18 144.58 0 +4.51(+3.22%)
Mar 14, 2003 136.10 140.14 136.10 140.07 0 +3.97(+2.92%)
Mar 13, 2003 131.37 136.85 131.37 136.10 0 +4.73(+3.60%)
Mar 12, 2003 133.66 133.95 131.08 131.37 0 -2.29(-1.71%)
Mar 11, 2003 135.12 135.85 132.25 133.66 0 -1.46(-1.08%)
Mar 10, 2003 136.73 136.90 134.67 135.12 0 -1.61(-1.18%)
Mar 07, 2003 138.39 138.39 135.38 136.73 0 -1.66(-1.20%)
Mar 06, 2003 138.94 139.55 137.81 138.39 0 -0.55(-0.40%)
Mar 05, 2003 139.64 139.64 138.09 138.94 0 -0.70(-0.50%)
Mar 04, 2003 141.76 141.98 139.30 139.64 0 -2.12(-1.50%)
Mar 03, 2003 141.44 142.90 141.25 141.76 0 +0.32(+0.23%)
Feb 28, 2003 139.72 141.53 138.67 141.44 0 +1.72(+1.23%)
Feb 27, 2003 138.72 140.26 136.58 139.72 0 +1.00(+0.72%)
Feb 26, 2003 139.38 140.72 138.40 138.72 0 -0.66(-0.47%)
Feb 25, 2003 142.91 142.91 138.74 139.38 0 -3.53(-2.47%)
Feb 24, 2003 143.99 145.06 142.61 142.91 0 -1.08(-0.75%)
Feb 21, 2003 144.40 144.51 142.62 143.99 0 -0.41(-0.28%)
Feb 20, 2003 147.08 147.39 144.21 144.40 0 -2.68(-1.82%)
Feb 19, 2003 148.77 149.13 146.54 147.08 0 -1.69(-1.14%)
Feb 18, 2003 147.40 149.25 145.88 148.77 0 +1.37(+0.93%)
Feb 17, 2003 143.49 147.71 143.49 147.40 0 +3.91(+2.72%)
Feb 14, 2003 142.16 144.32 141.66 143.49 0 +1.33(+0.94%)
Feb 13, 2003 141.95 143.83 140.92 142.16 0 +0.21(+0.15%)
Feb 12, 2003 141.38 142.21 140.54 141.95 0 +0.57(+0.40%)
Feb 11, 2003 137.98 142.15 137.98 141.38 0 +3.40(+2.46%)
Feb 10, 2003 140.81 141.10 137.91 137.98 0 -2.83(-2.01%)
Feb 07, 2003 142.77 143.21 140.53 140.81 0 -1.96(-1.37%)
Feb 06, 2003 143.75 144.89 141.91 142.77 0 -0.98(-0.68%)
Feb 05, 2003 140.85 143.80 140.02 143.75 0 +2.90(+2.06%)
Feb 04, 2003 145.26 145.68 140.76 140.85 0 -4.41(-3.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.