Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	12.89	12.89	12.68	12.74	829	-0.27(-2.08%)
Apr 29, 2003	13.01	13.01	13.01	13.01	237	-0.06(-0.45%)
Apr 28, 2003	13.08	13.08	13.00	13.07	711	-0.01(-0.07%)
Apr 25, 2003	13.07	13.08	13.07	13.08	1,540	+0.13(+1.04%)
Apr 24, 2003	12.94	12.94	12.94	12.94	118	-0.03(-0.26%)
Apr 23, 2003	13.07	13.07	12.98	12.98	1,185	-0.09(-0.71%)
Apr 22, 2003	12.68	13.07	12.67	13.07	2,252	+0.40(+3.13%)
Apr 21, 2003	12.24	12.72	12.24	12.67	2,133	+0.69(+5.77%)
Apr 17, 2003	11.98	11.98	11.98	11.98	0	+0.00(+0.00%)
Apr 16, 2003	12.65	12.65	11.98	11.98	7,111	+0.02(+0.14%)
Apr 15, 2003	11.87	12.65	11.87	11.96	3,555	+0.04(+0.35%)
Apr 14, 2003	12.91	12.91	11.87	11.92	5,689	-0.99(-7.65%)
Apr 11, 2003	12.91	12.91	12.91	12.91	1,422	+0.40(+3.24%)
Apr 10, 2003	12.50	12.50	12.50	12.50	0	+0.00(+0.00%)
Apr 09, 2003	12.50	12.50	12.50	12.50	474	-0.17(-1.33%)
Apr 08, 2003	12.67	12.67	12.67	12.67	0	+0.00(+0.00%)
Apr 07, 2003	13.07	13.22	12.67	12.67	1,066	-0.49(-3.72%)
Apr 04, 2003	13.29	13.29	12.65	13.16	3,911	+0.05(+0.39%)
Apr 03, 2003	13.12	13.12	13.08	13.11	4,385	-0.17(-1.27%)
Apr 02, 2003	13.20	13.28	13.20	13.28	474	-0.01(-0.06%)
Apr 01, 2003	13.29	13.29	13.29	13.29	355	+0.18(+1.35%)
Mar 31, 2003	13.08	13.24	13.08	13.11	21,572	-0.24(-1.77%)
Mar 28, 2003	12.08	13.35	12.08	13.35	8,415	+1.40(+11.72%)
Mar 27, 2003	12.02	12.02	11.95	11.95	5,571	+0.05(+0.43%)
Mar 26, 2003	11.90	11.90	11.90	11.90	0	+0.00(+0.00%)
Mar 25, 2003	11.81	11.90	11.81	11.90	1,659	+0.11(+0.93%)
Mar 24, 2003	12.03	12.03	11.79	11.79	237	-0.14(-1.20%)
Mar 21, 2003	11.87	11.93	11.84	11.93	3,081	+0.08(+0.64%)
Mar 20, 2003	12.07	12.07	11.39	11.85	3,911	-0.21(-1.75%)
Mar 19, 2003	11.94	12.06	11.94	12.06	118,532	+0.13(+1.13%)
Mar 18, 2003	11.80	11.93	11.80	11.93	651,929	+0.17(+1.43%)
Mar 17, 2003	11.76	11.76	11.76	11.76	118	+0.16(+1.38%)
Mar 14, 2003	11.60	11.60	11.60	11.60	118	+0.03(+0.22%)
Mar 13, 2003	11.57	11.57	11.57	11.57	0	+0.00(+0.00%)
Mar 12, 2003	11.57	11.57	11.57	11.57	0	+0.00(+0.00%)
Mar 11, 2003	11.57	11.57	11.57	11.57	355	+0.01(+0.07%)
Mar 10, 2003	11.57	11.57	11.57	11.57	237	+0.00(+0.00%)
Mar 07, 2003	11.57	11.57	11.57	11.57	118	+0.00(+0.00%)
Mar 06, 2003	11.57	11.57	11.57	11.57	0	+0.00(+0.00%)
Mar 05, 2003	11.57	11.57	11.57	11.57	118	-0.19(-1.58%)
Mar 04, 2003	11.63	11.75	11.52	11.75	1,185	+0.37(+3.26%)
Mar 03, 2003	11.13	11.38	11.13	11.38	474	+0.36(+3.29%)
Feb 28, 2003	11.01	11.24	10.97	11.02	4,622	-0.04(-0.38%)
Feb 27, 2003	11.00	11.07	10.99	11.06	4,741	+0.05(+0.46%)
Feb 26, 2003	11.04	11.05	11.01	11.01	1,066	-0.12(-1.06%)
Feb 25, 2003	11.03	11.13	11.02	11.13	8,415	+0.12(+1.07%)
Feb 24, 2003	11.39	11.39	11.01	11.01	1,303	-0.15(-1.36%)
Feb 21, 2003	11.15	11.16	11.15	11.16	237	-0.05(-0.45%)
Feb 20, 2003	11.25	11.25	11.20	11.21	1,540	-0.08(-0.67%)
Feb 19, 2003	11.40	11.40	11.29	11.29	1,896	-0.17(-1.47%)
Feb 18, 2003	11.56	11.56	11.38	11.46	2,489	-0.14(-1.24%)
Feb 14, 2003	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Feb 13, 2003	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Feb 12, 2003	11.60	11.60	11.60	11.60	0	+0.00(+0.00%)
Feb 11, 2003	11.72	11.77	11.60	11.60	6,163	-0.01(-0.07%)
Feb 10, 2003	11.60	11.61	11.60	11.61	237	-0.12(-1.01%)
Feb 07, 2003	11.77	11.78	11.73	11.73	4,267	-0.04(-0.36%)
Feb 06, 2003	11.69	11.83	11.69	11.77	2,015	+0.17(+1.45%)
Feb 05, 2003	11.79	11.79	11.60	11.60	2,963	-0.19(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.