Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	21.91	21.96	21.91	21.96	2,395	+0.04(+0.20%)
Apr 29, 2003	21.92	21.92	21.91	21.91	456	+0.00(+0.00%)
Apr 28, 2003	21.91	21.91	21.91	21.91	0	+0.00(+0.00%)
Apr 25, 2003	21.91	21.91	21.91	21.91	0	+0.00(+0.00%)
Apr 24, 2003	21.91	21.91	21.91	21.91	0	+0.00(+0.00%)
Apr 23, 2003	21.91	21.91	21.91	21.91	0	+0.00(+0.00%)
Apr 21, 2003	21.91	21.91	21.91	21.91	0	+0.00(+0.00%)
Apr 17, 2003	21.91	21.91	21.91	21.91	0	+0.00(+0.00%)
Apr 16, 2003	21.91	21.91	21.91	21.91	0	+0.00(+0.00%)
Apr 15, 2003	21.91	21.91	21.91	21.91	0	+0.00(+0.00%)
Apr 14, 2003	20.16	21.91	20.16	21.91	1,369	+2.63(+13.64%)
Apr 11, 2003	19.28	19.28	19.28	19.28	228	+1.31(+7.32%)
Apr 10, 2003	17.09	17.97	16.65	17.97	2,852	+0.88(+5.13%)
Apr 09, 2003	17.09	17.09	17.09	17.09	114	+0.88(+5.41%)
Apr 08, 2003	16.21	16.21	16.21	16.21	0	+0.00(+0.00%)
Apr 07, 2003	15.65	16.21	15.65	16.21	228	+0.60(+3.82%)
Apr 04, 2003	15.62	15.62	15.62	15.62	0	+0.00(+0.00%)
Apr 03, 2003	15.62	15.62	15.62	15.62	0	+0.00(+0.00%)
Apr 02, 2003	15.62	15.62	15.62	15.62	0	+0.00(+0.00%)
Apr 01, 2003	15.62	15.62	15.62	15.62	0	+0.00(+0.00%)
Mar 31, 2003	15.62	15.62	15.62	15.62	0	+0.00(+0.00%)
Mar 28, 2003	15.62	15.62	15.62	15.62	0	+0.00(+0.00%)
Mar 27, 2003	15.62	15.62	15.62	15.62	0	+0.00(+0.00%)
Mar 26, 2003	15.62	15.62	15.62	15.62	456	-1.47(-8.62%)
Mar 25, 2003	17.09	17.09	17.09	17.09	0	+0.00(+0.00%)
Mar 24, 2003	17.09	17.09	17.09	17.09	0	+0.00(+0.00%)
Mar 21, 2003	17.09	17.09	17.09	17.09	0	+0.00(+0.00%)
Mar 20, 2003	17.09	17.09	17.09	17.09	228	+1.53(+9.86%)
Mar 19, 2003	15.56	15.56	15.56	15.56	0	+0.00(+0.00%)
Mar 18, 2003	16.00	16.00	15.56	15.56	798	-0.89(-5.38%)
Mar 17, 2003	16.44	16.44	16.44	16.44	0	+0.00(+0.00%)
Mar 14, 2003	16.44	16.44	16.44	16.44	0	+0.00(+0.00%)
Mar 13, 2003	16.44	16.44	16.44	16.44	0	+0.00(+0.00%)
Mar 12, 2003	16.44	16.44	16.44	16.44	0	+0.00(+0.00%)
Mar 11, 2003	16.44	16.44	16.44	16.44	456	+0.44(+2.74%)
Mar 07, 2003	16.65	16.65	16.00	16.00	912	-1.09(-6.36%)
Mar 06, 2003	17.09	17.09	17.09	17.09	456	+1.70(+11.05%)
Mar 05, 2003	15.39	15.39	15.39	15.39	0	+0.00(+0.00%)
Mar 04, 2003	15.39	15.39	15.39	15.39	0	+0.00(+0.00%)
Mar 03, 2003	15.39	15.39	15.39	15.39	0	+0.00(+0.00%)
Feb 28, 2003	15.39	15.39	15.39	15.39	0	+0.00(+0.00%)
Feb 27, 2003	15.39	15.39	15.39	15.39	0	+0.00(+0.00%)
Feb 26, 2003	15.39	15.39	15.39	15.39	0	+0.00(+0.00%)
Feb 25, 2003	15.39	15.39	15.39	15.39	228	-0.69(-4.31%)
Feb 24, 2003	16.08	16.08	16.08	16.08	0	+0.00(+0.00%)
Feb 21, 2003	16.08	16.08	16.08	16.08	0	+0.75(+4.86%)
Feb 20, 2003	15.34	15.34	15.34	15.34	0	+0.00(+0.00%)
Feb 19, 2003	15.34	15.34	15.34	15.34	0	-0.75(-4.63%)
Feb 18, 2003	16.08	16.08	16.08	16.08	1,939	+0.75(+4.86%)
Feb 14, 2003	15.34	15.34	15.34	15.34	0	+0.00(+0.00%)
Feb 13, 2003	15.34	15.34	15.34	15.34	1,939	-1.10(-6.67%)
Feb 12, 2003	16.43	16.43	16.43	16.43	0	+0.00(+0.00%)
Feb 11, 2003	16.43	16.43	16.43	16.43	0	+0.00(+0.00%)
Feb 10, 2003	16.43	16.43	16.43	16.43	0	+0.00(+0.00%)
Feb 07, 2003	15.79	16.43	15.79	16.43	1,026	+0.89(+5.75%)
Feb 06, 2003	15.54	15.54	15.54	15.54	570	+0.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.