Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	19.44	19.79	19.44	19.79	900	+0.20(+1.02%)
May 29, 2003	19.41	19.59	19.30	19.59	2,900	-0.01(-0.05%)
May 28, 2003	19.49	19.60	19.49	19.60	900	+0.25(+1.29%)
May 23, 2003	19.35	19.35	19.35	19.35	0	+0.00(+0.00%)
May 22, 2003	19.35	19.35	19.35	19.35	0	+0.00(+0.00%)
May 21, 2003	19.25	19.90	19.25	19.35	3,200	-0.15(-0.77%)
May 20, 2003	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
May 19, 2003	19.30	19.50	19.30	19.50	7,000	+0.00(+0.00%)
May 16, 2003	19.50	19.50	19.50	19.50	0	+0.00(+0.00%)
May 15, 2003	19.15	19.55	19.05	19.50	1,900	+0.15(+0.78%)
May 14, 2003	19.12	19.35	19.12	19.35	1,600	+0.17(+0.89%)
May 13, 2003	19.18	19.18	19.18	19.18	1,700	+0.00(+0.00%)
May 12, 2003	19.18	19.18	19.18	19.18	200	+0.00(+0.00%)
May 09, 2003	19.62	19.62	18.25	19.18	11,300	-0.57(-2.89%)
May 08, 2003	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
May 07, 2003	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
May 06, 2003	19.75	19.75	19.75	19.75	0	+0.00(+0.00%)
May 05, 2003	19.50	19.75	19.50	19.75	600	+0.25(+1.28%)
May 02, 2003	19.25	19.50	19.25	19.50	1,000	+0.00(+0.00%)
May 01, 2003	19.25	19.50	19.25	19.50	700	+0.00(+0.00%)
Apr 30, 2003	18.75	19.50	18.75	19.50	3,600	+1.00(+5.41%)
Apr 29, 2003	18.00	18.50	18.00	18.50	1,000	+0.25(+1.37%)
Apr 28, 2003	18.00	18.25	18.00	18.25	1,200	+0.00(+0.00%)
Apr 25, 2003	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)
Apr 24, 2003	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)
Apr 23, 2003	18.25	18.25	18.25	18.25	2,900	+0.00(+0.00%)
Apr 22, 2003	18.00	18.50	18.00	18.25	1,800	+0.00(+0.00%)
Apr 21, 2003	18.25	18.25	18.25	18.25	0	+0.00(+0.00%)
Apr 17, 2003	18.15	18.25	18.15	18.25	1,500	-0.15(-0.82%)
Apr 16, 2003	18.15	18.40	18.15	18.40	600	+0.15(+0.82%)
Apr 15, 2003	18.30	18.50	18.25	18.25	1,200	-0.25(-1.35%)
Apr 14, 2003	18.50	18.50	18.50	18.50	0	+0.00(+0.00%)
Apr 11, 2003	18.50	18.50	18.25	18.50	1,000	-0.25(-1.33%)
Apr 10, 2003	18.25	18.75	18.25	18.75	900	+0.25(+1.35%)
Apr 09, 2003	18.55	18.85	18.50	18.50	1,100	-0.30(-1.60%)
Apr 08, 2003	18.55	18.80	18.55	18.80	700	+0.00(+0.00%)
Apr 07, 2003	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Apr 04, 2003	18.40	18.80	18.40	18.80	1,100	+0.15(+0.80%)
Apr 03, 2003	18.30	18.65	18.25	18.65	1,300	+0.05(+0.27%)
Apr 02, 2003	18.60	18.60	18.60	18.60	0	+0.00(+0.00%)
Apr 01, 2003	18.50	18.60	18.02	18.60	2,900	-0.15(-0.80%)
Mar 31, 2003	18.70	18.75	18.52	18.75	900	-0.15(-0.79%)
Mar 28, 2003	18.90	18.90	18.90	18.90	0	+0.00(+0.00%)
Mar 27, 2003	18.90	18.90	18.90	18.90	0	+0.00(+0.00%)
Mar 26, 2003	18.90	18.90	18.90	18.90	0	+0.00(+0.00%)
Mar 25, 2003	18.90	18.90	18.90	18.90	0	+0.00(+0.00%)
Mar 24, 2003	18.90	18.90	18.90	18.90	0	+0.00(+0.00%)
Mar 21, 2003	18.90	18.90	18.90	18.90	0	+0.00(+0.00%)
Mar 20, 2003	18.90	18.90	18.90	18.90	0	+0.00(+0.00%)
Mar 19, 2003	18.90	18.90	18.90	18.90	0	+0.00(+0.00%)
Mar 18, 2003	18.90	18.90	18.90	18.90	0	+0.00(+0.00%)
Mar 17, 2003	18.55	18.90	18.55	18.90	1,000	+0.10(+0.53%)
Mar 14, 2003	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Mar 13, 2003	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Mar 12, 2003	18.80	18.80	18.80	18.80	0	+0.00(+0.00%)
Mar 11, 2003	18.60	18.80	18.60	18.80	700	-0.05(-0.27%)
Mar 10, 2003	18.70	18.85	18.60	18.85	800	-0.10(-0.53%)
Mar 07, 2003	18.70	18.95	18.70	18.95	700	+0.00(+0.00%)
Mar 06, 2003	18.95	18.95	18.95	18.95	600	-0.20(-1.04%)
Mar 05, 2003	19.15	19.15	19.15	19.15	300	+0.00(+0.00%)
Mar 04, 2003	19.15	19.15	19.15	19.15	600	+0.15(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.