Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.706	1.765	1.674	1.705	1,449,232	+0.03(+1.65%)
Jun 27, 2003	1.599	1.711	1.604	1.678	1,797,571	+0.08(+4.89%)
Jun 26, 2003	1.584	1.599	1.580	1.599	291,196	+0.02(+1.50%)
Jun 25, 2003	1.577	1.593	1.572	1.576	183,158	-0.00(-0.05%)
Jun 24, 2003	1.539	1.580	1.539	1.577	470,979	+0.03(+1.84%)
Jun 23, 2003	1.540	1.558	1.513	1.548	600,118	+0.01(+0.57%)
Jun 20, 2003	1.562	1.563	1.535	1.539	276,848	-0.02(-1.07%)
Jun 19, 2003	1.569	1.592	1.544	1.556	374,757	-0.01(-0.66%)
Jun 18, 2003	1.540	1.595	1.524	1.566	850,801	+0.03(+1.69%)
Jun 17, 2003	1.568	1.568	1.516	1.540	530,062	-0.03(-1.76%)
Jun 16, 2003	1.557	1.572	1.540	1.568	798,470	+0.02(+1.43%)
Jun 13, 2003	1.565	1.571	1.535	1.546	403,455	-0.02(-1.16%)
Jun 12, 2003	1.584	1.590	1.554	1.564	310,610	-0.02(-1.00%)
Jun 11, 2003	1.607	1.607	1.565	1.580	417,804	-0.02(-1.53%)
Jun 10, 2003	1.572	1.607	1.561	1.604	226,205	+0.04(+2.32%)
Jun 09, 2003	1.599	1.599	1.568	1.568	493,768	-0.03(-2.12%)
Jun 06, 2003	1.583	1.619	1.560	1.602	1,660,244	+0.02(+1.15%)
Jun 05, 2003	1.559	1.593	1.545	1.584	1,661,932	+0.04(+2.30%)
Jun 04, 2003	1.550	1.569	1.544	1.548	644,853	+0.01(+0.51%)
Jun 03, 2003	1.509	1.565	1.509	1.540	550,320	+0.03(+1.67%)
Jun 02, 2003	1.580	1.588	1.504	1.515	1,241,596	-0.06(-4.10%)
May 30, 2003	1.508	1.584	1.493	1.580	620,376	+0.07(+4.71%)
May 29, 2003	1.506	1.509	1.493	1.509	410,207	+0.01(+0.58%)
May 28, 2003	1.532	1.532	1.474	1.500	1,131,869	-0.02(-1.30%)
May 27, 2003	1.498	1.532	1.498	1.520	260,811	+0.02(+1.26%)
May 23, 2003	1.513	1.521	1.501	1.501	563,824	+0.00(+0.00%)
May 22, 2003	1.531	1.540	1.501	1.501	1,144,530	-0.03(-1.66%)
May 21, 2003	1.513	1.540	1.513	1.526	267,563	+0.01(+0.36%)
May 20, 2003	1.514	1.547	1.509	1.520	410,207	+0.01(+1.00%)
May 19, 2003	1.479	1.555	1.461	1.505	994,289	+0.04(+2.47%)
May 16, 2003	1.501	1.505	1.460	1.469	243,086	-0.02(-1.33%)
May 15, 2003	1.534	1.534	1.479	1.489	159,525	-0.02(-1.05%)
May 14, 2003	1.534	1.548	1.497	1.505	326,647	-0.05(-2.91%)
May 13, 2003	1.548	1.558	1.521	1.550	488,704	-0.01(-0.46%)
May 12, 2003	1.549	1.576	1.547	1.557	417,804	-0.03(-2.18%)
May 09, 2003	1.554	1.595	1.554	1.592	611,935	+0.04(+2.60%)
May 08, 2003	1.558	1.560	1.534	1.551	669,330	-0.00(-0.25%)
May 07, 2003	1.517	1.565	1.517	1.555	845,737	+0.03(+1.81%)
May 06, 2003	1.445	1.539	1.445	1.528	1,396,057	+0.08(+5.68%)
May 05, 2003	1.445	1.461	1.407	1.445	904,820	+0.00(+0.27%)
May 02, 2003	1.400	1.445	1.400	1.441	1,402,809	+0.03(+2.01%)
May 01, 2003	1.414	1.418	1.398	1.413	196,663	+0.01(+0.90%)
Apr 30, 2003	1.375	1.414	1.371	1.400	758,800	+0.02(+1.55%)
Apr 29, 2003	1.372	1.453	1.366	1.379	1,857,752	+0.02(+1.45%)
Apr 28, 2003	1.372	1.398	1.359	1.359	1,146,218	-0.01(-0.64%)
Apr 25, 2003	1.400	1.400	1.341	1.368	757,956	-0.03(-2.37%)
Apr 24, 2003	1.415	1.415	1.396	1.401	279,380	-0.02(-1.06%)
Apr 23, 2003	1.426	1.438	1.412	1.416	741,075	-0.02(-1.32%)
Apr 22, 2003	1.402	1.437	1.388	1.435	854,177	+0.04(+2.95%)
Apr 21, 2003	1.402	1.402	1.386	1.394	319,894	-0.00(-0.34%)
Apr 17, 2003	1.400	1.410	1.382	1.399	319,050	+0.02(+1.20%)
Apr 16, 2003	1.392	1.398	1.382	1.382	995,977	-0.01(-0.62%)
Apr 15, 2003	1.376	1.402	1.376	1.391	568,045	+0.00(+0.11%)
Apr 14, 2003	1.407	1.419	1.381	1.389	486,172	+0.02(+1.21%)
Apr 11, 2003	1.368	1.383	1.356	1.373	1,126,805	+0.01(+0.40%)
Apr 10, 2003	1.335	1.396	1.335	1.367	663,422	+0.03(+2.43%)
Apr 09, 2003	1.341	1.356	1.319	1.335	416,960	-0.01(-1.11%)
Apr 08, 2003	1.351	1.379	1.330	1.350	1,131,869	+0.02(+1.42%)
Apr 07, 2003	1.303	1.363	1.295	1.331	703,092	+0.04(+3.12%)
Apr 04, 2003	1.323	1.336	1.272	1.291	669,330	-0.03(-2.04%)
Apr 03, 2003	1.303	1.320	1.299	1.317	492,080	+0.02(+1.22%)
Apr 02, 2003	1.269	1.321	1.269	1.302	676,083	+0.04(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.