Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.5056	0.5433	0.5044	0.5433	332,400	+0.04(+8.67%)
Jul 30, 2003	0.5100	0.5244	0.4944	0.5000	161,100	-0.01(-1.75%)
Jul 29, 2003	0.5056	0.5222	0.5022	0.5089	408,000	+0.00(+0.66%)
Jul 28, 2003	0.4869	0.5111	0.4869	0.5056	353,400	+0.01(+2.94%)
Jul 25, 2003	0.4822	0.5000	0.4778	0.4911	114,300	+0.01(+1.61%)
Jul 24, 2003	0.4678	0.4833	0.4633	0.4833	78,300	+0.01(+2.35%)
Jul 23, 2003	0.4678	0.4778	0.4678	0.4722	30,300	-0.00(-0.02%)
Jul 22, 2003	0.4833	0.4900	0.4556	0.4723	239,400	-0.01(-1.80%)
Jul 21, 2003	0.4833	0.4833	0.4789	0.4810	64,200	-0.00(-0.25%)
Jul 18, 2003	0.4822	0.4833	0.4756	0.4822	58,200	+0.00(+0.23%)
Jul 17, 2003	0.4811	0.4822	0.4767	0.4811	55,200	-0.00(-0.23%)
Jul 16, 2003	0.5011	0.5011	0.4789	0.4822	39,000	-0.00(-0.23%)
Jul 15, 2003	0.4678	0.5056	0.4678	0.4833	91,500	+0.01(+2.47%)
Jul 14, 2003	0.4556	0.4717	0.4556	0.4717	62,700	+0.01(+1.07%)
Jul 11, 2003	0.4656	0.4678	0.4567	0.4667	28,200	+0.00(+0.00%)
Jul 10, 2003	0.4667	0.4722	0.4489	0.4667	64,200	+0.00(+0.00%)
Jul 09, 2003	0.4756	0.4778	0.4656	0.4667	93,600	-0.01(-1.18%)
Jul 08, 2003	0.4911	0.4944	0.4722	0.4722	73,200	-0.03(-5.35%)
Jul 07, 2003	0.5033	0.5100	0.4989	0.4989	170,400	-0.00(-0.22%)
Jul 03, 2003	0.4778	0.5056	0.4778	0.5000	334,200	+0.02(+3.93%)
Jul 02, 2003	0.4667	0.4811	0.4654	0.4811	176,400	+0.02(+3.34%)
Jul 01, 2003	0.4833	0.4833	0.4656	0.4656	45,000	-0.02(-3.74%)
Jun 30, 2003	0.4833	0.4837	0.4811	0.4837	26,100	+0.00(+0.07%)
Jun 27, 2003	0.4767	0.4833	0.4722	0.4833	82,500	+0.01(+2.35%)
Jun 26, 2003	0.4467	0.4722	0.4467	0.4722	218,100	+0.02(+3.66%)
Jun 25, 2003	0.4444	0.4556	0.4444	0.4556	9,000	+0.01(+2.50%)
Jun 24, 2003	0.4644	0.4644	0.4444	0.4444	4,800	-0.02(-4.31%)
Jun 23, 2003	0.4667	0.4714	0.4644	0.4644	3,300	-0.01(-2.56%)
Jun 20, 2003	0.4611	0.4767	0.4611	0.4767	32,700	+0.01(+2.14%)
Jun 19, 2003	0.4722	0.4722	0.4622	0.4667	24,000	-0.01(-1.18%)
Jun 18, 2003	0.4556	0.4722	0.4556	0.4722	93,000	+0.02(+3.91%)
Jun 17, 2003	0.4413	0.4556	0.4400	0.4544	57,600	+0.01(+1.99%)
Jun 16, 2003	0.4444	0.4456	0.4444	0.4456	17,100	+0.00(+1.01%)
Jun 13, 2003	0.4511	0.4511	0.4411	0.4411	13,800	-0.01(-1.49%)
Jun 12, 2003	0.4456	0.4533	0.4456	0.4478	36,600	-0.00(-0.74%)
Jun 11, 2003	0.4222	0.4556	0.4222	0.4511	161,400	+0.04(+8.56%)
Jun 10, 2003	0.4144	0.4156	0.4144	0.4156	6,000	+0.00(+0.32%)
Jun 09, 2003	0.4222	0.4222	0.4142	0.4142	25,500	-0.01(-1.38%)
Jun 06, 2003	0.4078	0.4200	0.4078	0.4200	32,100	+0.01(+2.16%)
Jun 05, 2003	0.4178	0.4178	0.4056	0.4111	15,600	-0.01(-1.33%)
Jun 04, 2003	0.4056	0.4178	0.4056	0.4167	42,600	+0.01(+2.74%)
Jun 03, 2003	0.4100	0.4100	0.4056	0.4056	1,800	-0.01(-1.35%)
Jun 02, 2003	0.4111	0.4122	0.4100	0.4111	52,200	+0.00(+0.00%)
May 30, 2003	0.3978	0.4167	0.3933	0.4111	57,900	+0.01(+1.37%)
May 29, 2003	0.4033	0.4056	0.4033	0.4056	6,600	+0.00(+0.00%)
May 28, 2003	0.4222	0.4222	0.4033	0.4056	335,400	+0.00(+0.00%)
May 27, 2003	0.4022	0.4056	0.4000	0.4056	7,200	-0.01(-1.35%)
May 23, 2003	0.4000	0.4111	0.4000	0.4111	2,100	+0.01(+2.49%)
May 22, 2003	0.4056	0.4056	0.4011	0.4011	21,000	-0.01(-1.36%)
May 21, 2003	0.4030	0.4078	0.4030	0.4067	28,200	-0.00(-1.08%)
May 20, 2003	0.4122	0.4122	0.4111	0.4111	3,000	+0.00(+0.00%)
May 19, 2003	0.4111	0.4178	0.4111	0.4111	7,200	+0.00(+0.00%)
May 16, 2003	0.4111	0.4111	0.4111	0.4111	6,600	-0.01(-1.33%)
May 15, 2003	0.4167	0.4167	0.4167	0.4167	2,100	+0.01(+1.35%)
May 14, 2003	0.4133	0.4133	0.4111	0.4111	17,700	-0.01(-1.60%)
May 13, 2003	0.4178	0.4178	0.4178	0.4178	0	+0.00(+0.00%)
May 12, 2003	0.4178	0.4322	0.4167	0.4178	33,600	+0.00(+0.27%)
May 09, 2003	0.4167	0.4167	0.4167	0.4167	4,500	+0.00(+0.00%)
May 08, 2003	0.4167	0.4167	0.4167	0.4167	1,500	-0.00(-0.53%)
May 07, 2003	0.4111	0.4222	0.4111	0.4189	84,000	-0.00(-0.53%)
May 06, 2003	0.4167	0.4278	0.4111	0.4211	44,100	+0.00(+1.07%)
May 05, 2003	0.4022	0.4167	0.3989	0.4167	69,300	+0.02(+4.17%)
May 02, 2003	0.4000	0.4000	0.4000	0.4000	3,000	+0.01(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.