Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2003	2.451	2.451	2.444	2.444	1,066	-0.01(-0.28%)
Aug 28, 2003	2.422	2.451	2.422	2.451	5,689	+0.03(+1.34%)
Aug 27, 2003	2.403	2.418	2.403	2.418	3,911	-0.02(-0.98%)
Aug 26, 2003	2.402	2.451	2.402	2.442	10,668	+0.04(+1.46%)
Aug 25, 2003	2.366	2.428	2.362	2.407	13,512	+0.03(+1.12%)
Aug 22, 2003	2.380	2.380	2.380	2.380	355	+0.00(+0.01%)
Aug 21, 2003	2.317	2.388	2.317	2.380	17,068	+0.07(+3.23%)
Aug 20, 2003	2.306	2.306	2.306	2.306	355	+0.02(+0.80%)
Aug 19, 2003	2.288	2.288	2.288	2.288	0	+0.00(+0.00%)
Aug 18, 2003	2.295	2.295	2.285	2.288	4,267	+0.00(+0.12%)
Aug 15, 2003	2.285	2.285	2.285	2.285	0	+0.00(+0.00%)
Aug 14, 2003	2.321	2.321	2.285	2.285	1,422	-0.09(-3.73%)
Aug 13, 2003	2.373	2.373	2.373	2.373	0	+0.05(+2.24%)
Aug 12, 2003	2.322	2.322	2.322	2.322	0	-0.05(-2.19%)
Aug 11, 2003	2.373	2.373	2.373	2.373	355	+0.05(+2.24%)
Aug 08, 2003	2.326	2.383	2.289	2.322	18,135	+0.06(+2.55%)
Aug 07, 2003	2.534	2.534	2.250	2.264	39,827	-0.32(-12.55%)
Aug 06, 2003	2.248	2.704	2.248	2.589	35,204	+0.27(+11.64%)
Aug 05, 2003	2.250	2.319	2.250	2.319	12,801	+0.07(+3.32%)
Aug 04, 2003	2.251	2.258	2.217	2.244	50,851	-0.02(-0.87%)
Aug 01, 2003	2.285	2.285	2.251	2.264	11,734	-0.02(-1.05%)
Jul 31, 2003	2.267	2.300	2.267	2.288	12,446	+0.02(+1.06%)
Jul 30, 2003	2.257	2.264	2.245	2.264	14,224	+0.01(+0.24%)
Jul 29, 2003	2.280	2.280	2.258	2.258	1,422	+0.00(+0.07%)
Jul 28, 2003	2.250	2.286	2.250	2.257	5,334	+0.01(+0.31%)
Jul 25, 2003	2.250	2.250	2.250	2.250	2,844	-0.00(-0.13%)
Jul 24, 2003	2.402	2.402	2.215	2.253	28,092	-0.17(-6.97%)
Jul 23, 2003	2.445	2.454	2.402	2.421	7,823	-0.02(-0.75%)
Jul 22, 2003	2.504	2.504	2.440	2.440	3,556	-0.06(-2.31%)
Jul 21, 2003	2.456	2.565	2.456	2.497	25,247	+0.08(+3.50%)
Jul 18, 2003	2.413	2.413	2.413	2.413	355	-0.03(-1.27%)
Jul 17, 2003	2.411	2.444	2.411	2.444	2,489	+0.05(+2.12%)
Jul 16, 2003	2.393	2.393	2.393	2.393	3,556	-0.00(-0.06%)
Jul 15, 2003	2.510	2.510	2.393	2.395	55,118	-0.09(-3.62%)
Jul 14, 2003	2.477	2.490	2.461	2.485	11,023	-0.05(-1.83%)
Jul 11, 2003	2.632	2.553	2.531	2.531	2,489	-0.10(-3.84%)
Jul 10, 2003	2.541	2.677	2.541	2.632	4,622	+0.05(+1.90%)
Jul 09, 2003	2.560	2.583	2.559	2.583	2,844	+0.02(+0.65%)
Jul 08, 2003	2.622	2.628	2.562	2.566	9,245	-0.08(-3.02%)
Jul 07, 2003	2.591	2.679	2.589	2.646	23,469	+0.15(+5.91%)
Jul 03, 2003	2.489	2.535	2.407	2.499	23,114	-0.01(-0.45%)
Jul 02, 2003	2.299	2.517	2.292	2.510	51,206	+0.19(+8.31%)
Jul 01, 2003	2.279	2.344	2.253	2.317	80,721	+0.06(+2.74%)
Jun 30, 2003	2.331	2.400	2.245	2.255	541,937	-0.00(-0.12%)
Jun 27, 2003	2.257	2.264	2.247	2.258	42,672	+0.01(+0.56%)
Jun 26, 2003	2.245	2.245	2.243	2.245	23,825	+0.00(+0.06%)
Jun 25, 2003	2.245	2.245	2.241	2.244	7,467	+0.00(+0.06%)
Jun 24, 2003	2.122	2.327	2.122	2.243	75,032	+0.11(+5.00%)
Jun 23, 2003	2.237	2.238	2.109	2.136	89,611	-0.11(-5.00%)
Jun 20, 2003	2.248	2.251	2.245	2.248	44,094	-0.00(-0.12%)
Jun 19, 2003	2.262	2.262	2.248	2.251	24,180	+0.00(+0.12%)
Jun 18, 2003	2.247	2.248	2.247	2.248	7,112	-0.00(-0.19%)
Jun 17, 2003	2.278	2.278	2.243	2.253	34,849	+0.00(+0.00%)
Jun 16, 2003	2.250	2.261	2.244	2.253	106,325	+0.01(+0.44%)
Jun 13, 2003	2.243	2.257	2.243	2.243	51,206	-0.01(-0.44%)
Jun 12, 2003	2.243	2.261	2.240	2.253	98,857	-0.00(-0.12%)
Jun 11, 2003	2.238	2.262	2.237	2.255	29,870	+0.02(+0.75%)
Jun 10, 2003	2.238	2.257	2.238	2.238	3,556	+0.00(+0.00%)
Jun 09, 2003	2.237	2.262	2.237	2.238	69,698	+0.00(+0.06%)
Jun 06, 2003	2.231	2.257	2.231	2.237	11,379	+0.04(+1.60%)
Jun 05, 2003	2.215	2.220	2.202	2.202	6,400	+0.01(+0.26%)
Jun 04, 2003	2.215	2.215	2.193	2.196	10,668	+0.01(+0.32%)
Jun 03, 2003	2.170	2.229	2.170	2.189	59,029	+0.04(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.