Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.147	1.156	1.117	1.120	396,510	-0.00(-0.27%)
Dec 30, 2003	1.072	1.102	1.072	1.123	425,719	+0.05(+4.72%)
Dec 29, 2003	1.025	1.072	1.004	1.072	568,745	+0.07(+7.46%)
Dec 26, 2003	0.9769	1.037	0.9769	0.9978	118,852	+0.01(+1.52%)
Dec 24, 2003	0.9769	1.028	0.9769	0.9829	145,375	-0.02(-2.37%)
Dec 23, 2003	1.013	1.028	0.9769	1.007	401,882	+0.03(+2.74%)
Dec 22, 2003	0.9591	0.9978	0.9561	0.9799	436,127	-0.01(-0.90%)
Dec 19, 2003	0.9591	0.9889	0.9561	0.9889	207,488	+0.02(+1.84%)
Dec 18, 2003	0.9829	0.9829	0.9531	0.9710	395,838	-0.01(-1.21%)
Dec 17, 2003	0.9859	1.010	0.9799	0.9829	694,648	-0.01(-0.90%)
Dec 16, 2003	0.9859	1.022	0.9829	0.9918	265,235	+0.00(+0.30%)
Dec 15, 2003	1.028	1.028	0.9799	0.9889	298,138	-0.03(-3.21%)
Dec 12, 2003	1.001	1.025	0.9918	1.022	171,228	+0.03(+2.69%)
Dec 11, 2003	0.9948	1.007	0.9710	0.9948	384,087	+0.00(+0.00%)
Dec 10, 2003	0.9680	1.001	0.9591	0.9948	348,499	-0.00(-0.30%)
Dec 09, 2003	0.9859	1.013	0.9859	0.9978	95,686	-0.01(-1.18%)
Dec 08, 2003	1.010	1.010	0.9710	1.010	212,188	+0.02(+1.80%)
Dec 05, 2003	1.028	1.034	0.9948	0.9918	151,419	-0.03(-3.20%)
Dec 04, 2003	1.016	1.054	1.013	1.025	440,828	+0.00(+0.29%)
Dec 03, 2003	1.034	1.057	1.022	1.022	181,635	-0.01(-1.44%)
Dec 02, 2003	1.048	1.057	1.016	1.037	442,171	-0.01(-0.86%)
Dec 01, 2003	1.054	1.078	1.039	1.045	382,409	+0.00(+0.00%)
Nov 28, 2003	1.060	1.063	1.042	1.045	25,180	-0.01(-1.40%)
Nov 26, 2003	1.084	1.084	1.039	1.060	190,029	+0.00(+0.28%)
Nov 25, 2003	1.025	1.025	1.025	1.057	464,330	+0.03(+3.20%)
Nov 24, 2003	1.016	1.025	0.9889	1.025	344,470	+0.03(+2.99%)
Nov 21, 2003	0.9591	1.010	0.9591	0.9948	239,047	+0.04(+3.73%)
Nov 20, 2003	1.001	1.001	0.9561	0.9591	155,783	-0.02(-2.42%)
Nov 19, 2003	0.9680	0.9710	0.9531	0.9829	321,304	+0.01(+1.54%)
Nov 18, 2003	0.9918	1.013	0.9680	0.9680	337,084	-0.02(-2.40%)
Nov 17, 2003	0.9710	0.9978	0.9382	0.9918	583,853	-0.01(-1.19%)
Nov 14, 2003	1.221	1.221	0.9829	1.004	2,145,050	-0.21(-17.20%)
Nov 13, 2003	1.162	1.224	1.162	1.212	206,145	-0.02(-1.45%)
Nov 12, 2003	1.188	1.230	1.182	1.230	219,574	+0.04(+3.51%)
Nov 11, 2003	1.197	1.197	1.168	1.188	147,726	-0.01(-1.24%)
Nov 10, 2003	1.194	1.215	1.188	1.203	131,946	+0.01(+0.75%)
Nov 07, 2003	1.218	1.239	1.188	1.194	550,615	-0.02(-1.96%)
Nov 06, 2003	1.263	1.263	1.185	1.218	254,156	-0.04(-2.85%)
Nov 05, 2003	1.233	1.266	1.230	1.254	401,210	-0.01(-0.71%)
Nov 04, 2003	1.233	1.263	1.221	1.263	284,396	+0.02(+1.44%)
Nov 03, 2003	1.245	1.245	1.212	1.245	169,797	+0.03(+2.20%)
Oct 31, 2003	1.236	1.245	1.212	1.218	373,344	-0.03(-2.39%)
Oct 30, 2003	1.266	1.266	1.266	1.248	165,520	-0.01(-0.95%)
Oct 29, 2003	1.221	1.260	1.203	1.260	445,192	+0.05(+3.93%)
Oct 28, 2003	1.188	1.221	1.179	1.212	419,676	+0.03(+2.52%)
Oct 27, 2003	1.147	1.188	1.147	1.182	176,599	+0.04(+3.12%)
Oct 24, 2003	1.135	1.171	1.135	1.147	286,051	+0.01(+1.32%)
Oct 23, 2003	1.144	1.197	1.132	1.132	189,022	-0.01(-1.30%)
Oct 22, 2003	1.168	1.168	1.141	1.147	294,780	-0.01(-1.03%)
Oct 21, 2003	1.159	1.200	1.150	1.159	196,072	+0.00(+0.00%)
Oct 20, 2003	1.147	1.174	1.147	1.159	337,755	-0.00(-0.26%)
Oct 17, 2003	1.191	1.191	1.162	1.162	260,870	-0.03(-2.26%)
Oct 16, 2003	1.162	1.206	1.162	1.188	214,874	+0.01(+1.01%)
Oct 15, 2003	1.215	1.215	1.168	1.177	261,542	-0.02(-1.99%)
Oct 14, 2003	1.188	1.203	1.168	1.200	271,614	+0.01(+1.00%)
Oct 13, 2003	1.221	1.221	1.191	1.188	422,362	-0.04(-3.16%)
Oct 10, 2003	1.257	1.263	1.206	1.227	305,860	-0.02(-1.90%)
Oct 09, 2003	1.224	1.254	1.218	1.251	359,914	+0.04(+3.19%)
Oct 08, 2003	1.239	1.236	1.209	1.212	204,130	-0.03(-2.16%)
Oct 07, 2003	1.239	1.245	1.209	1.239	217,560	-0.01(-0.48%)
Oct 06, 2003	1.185	1.254	1.171	1.245	308,546	+0.06(+5.03%)
Oct 03, 2003	1.191	1.191	1.162	1.185	760,453	+0.01(+1.02%)
Oct 02, 2003	1.153	1.191	1.135	1.174	333,726	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.