Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	11.25	11.35	11.15	11.31	218,900	+0.06(+0.53%)
Apr 29, 2003	11.10	11.31	11.05	11.25	520,100	+0.19(+1.72%)
Apr 28, 2003	10.94	11.15	10.86	11.06	284,600	+0.12(+1.10%)
Apr 25, 2003	10.94	11.05	10.80	10.94	211,300	-0.03(-0.27%)
Apr 24, 2003	11.00	11.00	10.85	10.97	174,800	+0.02(+0.18%)
Apr 23, 2003	10.96	11.01	10.85	10.95	93,800	-0.11(-0.99%)
Apr 22, 2003	11.12	11.22	11.00	11.06	185,700	-0.09(-0.81%)
Apr 21, 2003	11.11	11.18	11.06	11.15	85,300	+0.04(+0.36%)
Apr 17, 2003	11.03	11.17	11.01	11.11	146,800	+0.22(+2.02%)
Apr 16, 2003	11.29	11.34	10.89	10.89	167,000	-0.40(-3.54%)
Apr 15, 2003	11.06	11.30	11.06	11.29	89,300	+0.23(+2.08%)
Apr 14, 2003	11.10	11.10	10.96	11.06	75,400	+0.06(+0.55%)
Apr 11, 2003	11.15	11.16	10.97	11.00	75,000	-0.10(-0.90%)
Apr 10, 2003	10.97	11.17	10.79	11.10	77,600	+0.06(+0.54%)
Apr 09, 2003	11.28	11.34	10.98	11.04	99,000	-0.18(-1.60%)
Apr 08, 2003	11.05	11.32	11.02	11.22	190,300	+0.07(+0.63%)
Apr 07, 2003	11.10	11.37	11.03	11.15	282,400	+0.19(+1.73%)
Apr 04, 2003	11.07	11.09	10.91	10.96	129,900	-0.05(-0.45%)
Apr 03, 2003	11.00	11.07	10.85	11.01	225,500	+0.06(+0.55%)
Apr 02, 2003	10.94	11.02	10.80	10.95	263,700	+0.30(+2.82%)
Apr 01, 2003	10.70	10.70	10.58	10.65	204,800	-0.10(-0.93%)
Mar 31, 2003	10.53	10.75	10.50	10.75	148,700	+0.12(+1.13%)
Mar 28, 2003	10.55	10.65	10.50	10.63	147,000	-0.02(-0.19%)
Mar 27, 2003	10.52	10.69	10.49	10.65	179,700	+0.03(+0.28%)
Mar 26, 2003	10.69	10.74	10.57	10.62	152,600	-0.04(-0.38%)
Mar 25, 2003	10.80	10.80	10.52	10.66	270,000	-0.06(-0.56%)
Mar 24, 2003	11.00	11.00	10.57	10.72	210,300	-0.26(-2.37%)
Mar 21, 2003	11.03	11.07	10.90	10.98	579,900	-0.02(-0.18%)
Mar 20, 2003	11.13	11.13	10.93	11.00	372,300	-0.15(-1.35%)
Mar 19, 2003	10.95	11.15	10.79	11.15	425,300	+0.27(+2.48%)
Mar 18, 2003	10.85	10.88	10.63	10.88	522,900	+0.08(+0.74%)
Mar 17, 2003	10.52	10.85	10.46	10.80	225,500	+0.38(+3.65%)
Mar 14, 2003	10.80	10.80	10.42	10.42	351,300	-0.28(-2.62%)
Mar 13, 2003	10.57	10.76	10.51	10.70	275,400	+0.13(+1.23%)
Mar 12, 2003	10.55	10.60	10.50	10.57	333,100	+0.07(+0.67%)
Mar 11, 2003	10.39	10.70	10.39	10.50	814,400	+0.12(+1.16%)
Mar 10, 2003	10.30	10.46	10.30	10.38	322,200	+0.13(+1.27%)
Mar 07, 2003	10.37	10.41	10.23	10.25	442,100	-0.12(-1.16%)
Mar 06, 2003	10.33	10.55	10.30	10.37	234,900	+0.02(+0.19%)
Mar 05, 2003	10.10	10.35	10.10	10.35	325,500	+0.25(+2.48%)
Mar 04, 2003	10.47	10.50	10.10	10.10	242,600	-0.39(-3.72%)
Mar 03, 2003	10.70	10.73	10.43	10.49	507,400	-0.25(-2.33%)
Feb 28, 2003	10.30	10.77	10.30	10.74	671,200	+0.39(+3.77%)
Feb 27, 2003	10.27	10.38	10.22	10.35	183,200	+0.13(+1.27%)
Feb 26, 2003	10.00	10.32	9.910	10.22	406,300	+0.29(+2.92%)
Feb 25, 2003	9.760	9.980	9.750	9.930	411,800	+0.01(+0.10%)
Feb 24, 2003	9.900	9.930	9.760	9.920	194,600	+0.05(+0.51%)
Feb 21, 2003	9.620	9.900	9.580	9.870	131,400	+0.33(+3.46%)
Feb 20, 2003	9.660	9.720	9.400	9.540	190,800	-0.10(-1.04%)
Feb 19, 2003	9.760	9.840	9.580	9.640	284,100	-0.20(-2.03%)
Feb 18, 2003	9.790	9.860	9.780	9.840	236,700	+0.08(+0.82%)
Feb 14, 2003	9.900	9.900	9.750	9.760	128,700	-0.13(-1.31%)
Feb 13, 2003	9.650	9.960	9.650	9.890	161,000	+0.22(+2.28%)
Feb 12, 2003	9.740	9.860	9.610	9.670	240,800	-0.06(-0.62%)
Feb 11, 2003	9.750	9.830	9.590	9.730	229,600	-0.02(-0.21%)
Feb 10, 2003	9.890	9.890	9.700	9.750	352,900	-0.05(-0.51%)
Feb 07, 2003	9.850	9.900	9.750	9.800	622,900	-0.05(-0.51%)
Feb 06, 2003	10.45	10.45	9.810	9.850	717,700	-0.57(-5.47%)
Feb 05, 2003	10.61	10.65	10.23	10.42	235,000	-0.14(-1.33%)
Feb 04, 2003	10.70	10.72	10.48	10.56	176,900	-0.13(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.