Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	1.520	1.522	1.485	1.485	9,242,904	-0.01(-0.58%)
Mar 28, 2003	1.457	1.497	1.455	1.494	9,986,794	+0.04(+2.56%)
Mar 27, 2003	1.443	1.458	1.432	1.457	11,827,713	+0.02(+1.32%)
Mar 26, 2003	1.447	1.463	1.436	1.437	36,371,208	-0.05(-3.31%)
Mar 25, 2003	1.480	1.513	1.476	1.487	8,606,279	+0.01(+0.63%)
Mar 24, 2003	1.488	1.506	1.471	1.477	5,591,713	-0.02(-1.60%)
Mar 21, 2003	1.502	1.516	1.488	1.501	9,984,704	-0.00(-0.05%)
Mar 20, 2003	1.463	1.507	1.449	1.502	7,583,778	+0.04(+2.70%)
Mar 19, 2003	1.477	1.484	1.447	1.463	6,148,237	-0.01(-0.51%)
Mar 18, 2003	1.460	1.472	1.435	1.470	9,239,421	+0.00(+0.15%)
Mar 17, 2003	1.421	1.470	1.421	1.468	8,983,099	+0.03(+2.38%)
Mar 14, 2003	1.427	1.439	1.423	1.434	7,054,418	+0.01(+1.01%)
Mar 13, 2003	1.435	1.436	1.396	1.420	11,785,921	-0.01(-0.75%)
Mar 12, 2003	1.442	1.446	1.414	1.430	12,877,378	-0.02(-1.17%)
Mar 11, 2003	1.490	1.504	1.446	1.447	16,569,663	-0.03(-1.95%)
Mar 10, 2003	1.479	1.479	1.463	1.476	10,251,474	+0.02(+1.58%)
Mar 07, 2003	1.443	1.461	1.433	1.453	7,534,324	+0.01(+0.72%)
Mar 06, 2003	1.472	1.490	1.440	1.443	17,829,680	-0.02(-1.25%)
Mar 05, 2003	1.424	1.465	1.423	1.461	18,307,496	+0.03(+2.21%)
Mar 04, 2003	1.416	1.441	1.410	1.429	8,495,531	+0.02(+1.09%)
Mar 03, 2003	1.406	1.420	1.400	1.414	6,424,062	+0.01(+0.97%)
Feb 28, 2003	1.405	1.416	1.391	1.400	14,191,723	+0.00(+0.03%)
Feb 27, 2003	1.418	1.426	1.388	1.400	10,473,665	-0.01(-0.89%)
Feb 26, 2003	1.378	1.439	1.372	1.412	18,557,550	+0.04(+2.93%)
Feb 25, 2003	1.393	1.423	1.348	1.372	11,780,349	-0.02(-1.52%)
Feb 24, 2003	1.353	1.394	1.341	1.393	12,460,855	+0.05(+3.49%)
Feb 21, 2003	1.303	1.359	1.303	1.346	12,712,301	+0.04(+3.36%)
Feb 20, 2003	1.320	1.331	1.302	1.303	5,531,811	-0.02(-1.36%)
Feb 19, 2003	1.323	1.332	1.295	1.320	8,099,904	-0.01(-0.57%)
Feb 18, 2003	1.286	1.333	1.278	1.328	11,151,386	+0.05(+3.58%)
Feb 14, 2003	1.292	1.308	1.278	1.282	8,166,074	-0.01(-0.81%)
Feb 13, 2003	1.319	1.319	1.275	1.292	12,508,915	-0.03(-2.01%)
Feb 12, 2003	1.357	1.357	1.308	1.319	8,461,401	-0.04(-2.80%)
Feb 11, 2003	1.353	1.360	1.334	1.357	8,246,174	+0.01(+0.40%)
Feb 10, 2003	1.360	1.364	1.321	1.352	10,083,611	-0.01(-0.89%)
Feb 07, 2003	1.364	1.378	1.344	1.364	11,638,257	+0.00(+0.21%)
Feb 06, 2003	1.310	1.362	1.305	1.361	13,973,013	+0.04(+3.18%)
Feb 05, 2003	1.350	1.371	1.319	1.319	10,115,651	-0.01(-1.05%)
Feb 04, 2003	1.301	1.350	1.292	1.333	10,959,144	+0.03(+2.09%)
Feb 03, 2003	1.234	1.315	1.234	1.306	11,967,714	+0.07(+5.79%)
Jan 31, 2003	1.202	1.235	1.190	1.234	8,333,240	+0.01(+0.70%)
Jan 30, 2003	1.253	1.274	1.221	1.226	10,283,514	-0.03(-2.15%)
Jan 29, 2003	1.206	1.265	1.190	1.253	10,339,236	+0.06(+5.44%)
Jan 28, 2003	1.229	1.262	1.156	1.188	19,555,672	-0.02(-1.98%)
Jan 27, 2003	1.266	1.267	1.199	1.212	9,030,463	-0.06(-4.90%)
Jan 24, 2003	1.289	1.295	1.267	1.275	4,836,678	-0.03(-2.07%)
Jan 23, 2003	1.289	1.306	1.283	1.301	7,065,562	+0.02(+1.80%)
Jan 22, 2003	1.285	1.305	1.268	1.278	6,934,615	-0.02(-1.19%)
Jan 21, 2003	1.332	1.332	1.293	1.294	4,812,996	-0.04(-2.83%)
Jan 17, 2003	1.346	1.357	1.320	1.332	5,839,676	-0.03(-2.34%)
Jan 16, 2003	1.373	1.396	1.364	1.364	8,549,860	-0.00(-0.18%)
Jan 15, 2003	1.372	1.372	1.362	1.366	6,193,511	-0.01(-0.68%)
Jan 14, 2003	1.376	1.382	1.361	1.375	5,352,108	-0.00(-0.08%)
Jan 13, 2003	1.346	1.377	1.346	1.376	8,482,993	+0.03(+2.10%)
Jan 10, 2003	1.348	1.354	1.335	1.348	6,080,674	+0.00(+0.03%)
Jan 09, 2003	1.289	1.351	1.287	1.348	8,896,033	+0.07(+5.71%)
Jan 08, 2003	1.310	1.312	1.268	1.275	8,495,531	-0.06(-4.16%)
Jan 07, 2003	1.345	1.350	1.308	1.330	8,184,183	-0.02(-1.23%)
Jan 06, 2003	1.341	1.375	1.341	1.347	5,975,499	-0.00(-0.13%)
Jan 03, 2003	1.369	1.371	1.338	1.348	5,260,166	-0.02(-1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.