Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	2.829	2.865	2.800	2.854	580,513	+0.02(+0.77%)
Apr 29, 2003	2.829	2.861	2.796	2.832	409,223	-0.03(-1.14%)
Apr 28, 2003	2.756	2.869	2.756	2.865	612,183	+0.09(+3.14%)
Apr 25, 2003	2.778	2.800	2.767	2.778	518,001	-0.03(-0.91%)
Apr 24, 2003	2.840	2.843	2.789	2.803	783,473	-0.04(-1.28%)
Apr 23, 2003	2.825	2.861	2.789	2.840	1,245,295	-0.05(-1.64%)
Apr 22, 2003	2.738	2.887	2.738	2.887	995,520	+0.12(+4.19%)
Apr 21, 2003	2.716	2.803	2.716	2.771	167,710	+0.00(+0.00%)
Apr 17, 2003	2.742	2.803	2.734	2.771	595,109	+0.08(+2.83%)
Apr 16, 2003	2.734	2.742	2.676	2.694	460,170	-0.01(-0.54%)
Apr 15, 2003	2.647	2.731	2.647	2.709	572,252	+0.03(+0.95%)
Apr 14, 2003	2.600	2.694	2.596	2.684	592,906	-0.02(-0.81%)
Apr 11, 2003	2.644	2.705	2.589	2.705	612,733	+0.05(+1.91%)
Apr 10, 2003	2.644	2.684	2.618	2.654	967,431	+0.01(+0.27%)
Apr 09, 2003	2.662	2.702	2.636	2.647	786,777	-0.02(-0.82%)
Apr 08, 2003	2.644	2.669	2.589	2.669	697,277	+0.03(+0.96%)
Apr 07, 2003	2.669	2.691	2.618	2.644	1,464,227	+0.05(+2.10%)
Apr 04, 2003	2.542	2.593	2.542	2.589	1,033,248	+0.08(+3.33%)
Apr 03, 2003	2.491	2.524	2.458	2.506	2,341,882	+0.03(+1.32%)
Apr 02, 2003	2.444	2.506	2.444	2.473	830,288	+0.10(+4.29%)
Apr 01, 2003	2.375	2.415	2.339	2.371	523,784	+0.06(+2.67%)
Mar 31, 2003	2.309	2.346	2.295	2.309	367,364	-0.03(-1.09%)
Mar 28, 2003	2.324	2.408	2.324	2.335	335,144	-0.06(-2.58%)
Mar 27, 2003	2.371	2.433	2.360	2.397	1,188,290	-0.05(-2.22%)
Mar 26, 2003	2.447	2.451	2.378	2.451	313,940	-0.02(-0.74%)
Mar 25, 2003	2.364	2.469	2.360	2.469	366,263	+0.16(+6.92%)
Mar 24, 2003	2.397	2.415	2.306	2.309	446,400	-0.21(-8.49%)
Mar 21, 2003	2.433	2.571	2.429	2.524	1,403,642	+0.17(+7.09%)
Mar 20, 2003	2.346	2.393	2.299	2.357	367,915	-0.03(-1.07%)
Mar 19, 2003	2.386	2.418	2.335	2.382	467,605	+0.01(+0.46%)
Mar 18, 2003	2.360	2.404	2.339	2.371	1,352,971	+0.05(+2.03%)
Mar 17, 2003	2.182	2.360	2.182	2.324	1,004,057	+0.09(+3.90%)
Mar 14, 2003	2.233	2.284	2.193	2.237	1,135,141	+0.09(+4.05%)
Mar 13, 2003	2.073	2.150	2.044	2.150	1,093,833	+0.09(+4.23%)
Mar 12, 2003	2.073	2.077	1.997	2.063	534,248	-0.06(-2.91%)
Mar 11, 2003	2.135	2.146	2.092	2.124	305,403	+0.01(+0.69%)
Mar 10, 2003	2.142	2.146	2.081	2.110	699,480	-0.08(-3.81%)
Mar 07, 2003	2.182	2.226	2.182	2.193	558,758	-0.05(-2.27%)
Mar 06, 2003	2.215	2.273	2.211	2.244	310,910	-0.06(-2.68%)
Mar 05, 2003	2.255	2.324	2.251	2.306	473,113	+0.05(+2.42%)
Mar 04, 2003	2.259	2.313	2.237	2.251	705,263	-0.08(-3.58%)
Mar 03, 2003	2.375	2.393	2.317	2.335	315,867	+0.03(+1.42%)
Feb 28, 2003	2.295	2.346	2.291	2.302	738,585	+0.08(+3.43%)
Feb 27, 2003	2.179	2.251	2.179	2.226	597,312	+0.11(+4.97%)
Feb 26, 2003	2.161	2.168	2.110	2.121	557,105	-0.06(-2.83%)
Feb 25, 2003	2.164	2.204	2.113	2.182	675,521	-0.04(-1.96%)
Feb 24, 2003	2.266	2.270	2.211	2.226	484,679	-0.09(-3.77%)
Feb 21, 2003	2.244	2.339	2.244	2.313	741,614	+0.05(+2.41%)
Feb 20, 2003	2.317	2.324	2.251	2.259	229,671	-0.04(-1.74%)
Feb 19, 2003	2.353	2.353	2.280	2.299	380,032	-0.06(-2.62%)
Feb 18, 2003	2.328	2.382	2.328	2.360	1,057,757	+0.07(+3.01%)
Feb 14, 2003	2.168	2.306	2.168	2.291	1,006,260	+0.10(+4.47%)
Feb 13, 2003	2.157	2.197	2.142	2.193	775,211	+0.04(+1.85%)
Feb 12, 2003	2.186	2.186	2.128	2.153	540,582	-0.06(-2.63%)
Feb 11, 2003	2.190	2.244	2.186	2.211	331,840	+0.06(+2.70%)
Feb 10, 2003	2.164	2.193	2.142	2.153	365,988	-0.05(-2.47%)
Feb 07, 2003	2.230	2.237	2.193	2.208	1,859,957	-0.03(-1.30%)
Feb 06, 2003	2.259	2.280	2.219	2.237	927,500	-0.05(-2.07%)
Feb 05, 2003	2.230	2.335	2.230	2.284	520,754	+0.05(+2.44%)
Feb 04, 2003	2.259	2.270	2.215	2.230	485,780	+0.01(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.