Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	0.0392	0.0394	0.0388	0.0388	245,931,728	-0.00(-0.97%)
Dec 30, 2003	0.0391	0.0394	0.0390	0.0391	316,055,488	+0.00(+0.16%)
Dec 29, 2003	0.0390	0.0396	0.0389	0.0391	287,759,104	-0.00(-0.11%)
Dec 26, 2003	0.0391	0.0393	0.0390	0.0391	148,128,768	+0.00(+0.05%)
Dec 24, 2003	0.0390	0.0393	0.0387	0.0391	238,097,984	-0.00(-2.32%)
Dec 23, 2003	0.0400	0.0401	0.0398	0.0400	527,471,328	+0.00(+0.11%)
Dec 22, 2003	0.0398	0.0400	0.0397	0.0400	543,898,432	+0.00(+0.96%)
Dec 19, 2003	0.0394	0.0399	0.0394	0.0396	631,019,008	+0.00(+0.86%)
Dec 18, 2003	0.0392	0.0395	0.0390	0.0393	1,086,562,432	+0.00(+1.86%)
Dec 17, 2003	0.0368	0.0386	0.0366	0.0385	735,658,688	+0.00(+4.99%)
Dec 16, 2003	0.0364	0.0368	0.0362	0.0367	187,724,720	+0.00(+0.46%)
Dec 15, 2003	0.0374	0.0376	0.0363	0.0365	385,704,512	-0.00(-2.14%)
Dec 12, 2003	0.0367	0.0374	0.0366	0.0373	312,114,880	+0.00(+1.84%)
Dec 11, 2003	0.0362	0.0368	0.0361	0.0367	235,724,128	+0.00(+1.04%)
Dec 10, 2003	0.0364	0.0365	0.0361	0.0363	250,726,912	+0.00(+0.12%)
Dec 09, 2003	0.0371	0.0371	0.0362	0.0362	371,936,128	-0.00(-2.66%)
Dec 08, 2003	0.0368	0.0373	0.0365	0.0372	241,706,256	+0.00(+1.32%)
Dec 05, 2003	0.0364	0.0366	0.0363	0.0368	186,537,792	+0.00(+0.40%)
Dec 04, 2003	0.0368	0.0368	0.0365	0.0366	226,940,864	-0.00(-0.97%)
Dec 03, 2003	0.0369	0.0370	0.0366	0.0370	347,770,240	+0.00(+0.06%)
Dec 02, 2003	0.0366	0.0370	0.0366	0.0369	289,183,424	+0.00(+0.86%)
Dec 01, 2003	0.0364	0.0366	0.0363	0.0366	261,171,888	+0.00(+0.75%)
Nov 28, 2003	0.0362	0.0366	0.0362	0.0364	100,461,688	-0.00(-0.52%)
Nov 26, 2003	0.0365	0.0366	0.0364	0.0365	208,757,104	+0.00(+0.00%)
Nov 25, 2003	0.0358	0.0365	0.0358	0.0365	389,740,064	+0.00(+1.88%)
Nov 24, 2003	0.0354	0.0359	0.0354	0.0359	350,903,744	+0.00(+1.49%)
Nov 21, 2003	0.0354	0.0356	0.0353	0.0353	205,576,128	-0.00(-0.42%)
Nov 20, 2003	0.0356	0.0357	0.0353	0.0355	255,759,504	-0.00(-0.59%)
Nov 19, 2003	0.0348	0.0358	0.0348	0.0357	520,254,784	+0.00(+2.60%)
Nov 18, 2003	0.0343	0.0350	0.0343	0.0348	304,945,856	+0.00(+0.92%)
Nov 17, 2003	0.0348	0.0349	0.0343	0.0345	190,810,736	-0.00(-1.92%)
Nov 14, 2003	0.0348	0.0352	0.0348	0.0352	199,973,824	+0.00(+0.97%)
Nov 13, 2003	0.0347	0.0352	0.0345	0.0348	190,146,048	+0.00(+0.30%)
Nov 12, 2003	0.0340	0.0348	0.0340	0.0347	247,688,384	+0.00(+1.92%)
Nov 11, 2003	0.0340	0.0344	0.0340	0.0341	207,570,176	-0.00(-0.06%)
Nov 10, 2003	0.0346	0.0348	0.0342	0.0341	317,527,296	-0.00(-2.06%)
Nov 07, 2003	0.0345	0.0349	0.0345	0.0348	296,827,232	+0.00(+1.04%)
Nov 06, 2003	0.0343	0.0345	0.0343	0.0344	177,896,944	-0.00(-0.12%)
Nov 05, 2003	0.0342	0.0348	0.0342	0.0345	322,512,384	+0.00(+0.43%)
Nov 04, 2003	0.0342	0.0342	0.0342	0.0343	239,000,064	+0.00(+0.12%)
Nov 03, 2003	0.0343	0.0345	0.0343	0.0343	208,436,160	-0.00(-0.37%)
Oct 31, 2003	0.0343	0.0344	0.0342	0.0344	234,394,768	-0.00(-0.12%)
Oct 30, 2003	0.0345	0.0346	0.0343	0.0345	288,091,456	-0.00(-0.24%)
Oct 29, 2003	0.0340	0.0346	0.0338	0.0345	393,633,184	+0.00(+1.67%)
Oct 28, 2003	0.0340	0.0341	0.0338	0.0340	347,912,672	-0.00(-0.43%)
Oct 27, 2003	0.0338	0.0341	0.0337	0.0341	311,735,072	+0.00(+0.75%)
Oct 24, 2003	0.0339	0.0343	0.0337	0.0339	393,965,536	+0.00(+0.50%)
Oct 23, 2003	0.0344	0.0346	0.0337	0.0337	613,642,368	-0.00(-1.66%)
Oct 22, 2003	0.0332	0.0347	0.0330	0.0343	812,666,688	+0.00(+3.17%)
Oct 21, 2003	0.0328	0.0337	0.0328	0.0332	534,402,976	+0.00(+0.77%)
Oct 20, 2003	0.0337	0.0337	0.0329	0.0330	819,645,824	-0.00(-2.31%)
Oct 17, 2003	0.0339	0.0339	0.0337	0.0337	502,830,688	-0.00(-0.93%)
Oct 16, 2003	0.0343	0.0343	0.0339	0.0341	473,252,384	-0.00(-0.74%)
Oct 15, 2003	0.0347	0.0348	0.0344	0.0343	310,025,888	-0.00(-0.85%)
Oct 14, 2003	0.0346	0.0348	0.0345	0.0346	395,342,368	-0.00(-0.12%)
Oct 13, 2003	0.0348	0.0349	0.0346	0.0346	384,470,112	-0.00(-0.30%)
Oct 10, 2003	0.0349	0.0349	0.0345	0.0348	251,201,696	+0.00(+0.18%)
Oct 09, 2003	0.0347	0.0348	0.0345	0.0347	389,502,688	+0.00(+0.18%)
Oct 08, 2003	0.0345	0.0345	0.0345	0.0346	305,895,392	-0.00(-0.24%)
Oct 07, 2003	0.0342	0.0349	0.0340	0.0347	460,006,272	+0.00(+1.60%)
Oct 06, 2003	0.0342	0.0342	0.0341	0.0342	592,467,584	-0.00(-1.22%)
Oct 03, 2003	0.0348	0.0349	0.0345	0.0346	473,015,008	-0.00(-0.73%)
Oct 02, 2003	0.0346	0.0348	0.0346	0.0348	710,021,056	+0.00(+2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.