Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.8256	0.8258	0.8221	0.8221	21,835	+0.01(+0.97%)
Jul 30, 2003	0.8124	0.8190	0.8111	0.8142	14,240	+0.00(+0.13%)
Jul 29, 2003	0.8132	0.8132	0.8132	0.8132	6,645	+0.00(+0.59%)
Jul 28, 2003	0.8019	0.8137	0.8005	0.8084	18,037	+0.01(+0.82%)
Jul 25, 2003	0.7992	0.8034	0.7966	0.8019	129,112	+0.01(+1.16%)
Jul 24, 2003	0.8029	0.8029	0.7887	0.7926	36,075	-0.01(-1.28%)
Jul 23, 2003	0.8053	0.8053	0.8021	0.8029	17,088	-0.00(-0.03%)
Jul 22, 2003	0.8061	0.8061	0.8032	0.8032	40,822	-0.00(-0.33%)
Jul 21, 2003	0.8058	0.8074	0.8050	0.8058	150,947	+0.00(+0.00%)
Jul 18, 2003	0.8321	0.8321	0.8058	0.8058	50,315	-0.01(-1.26%)
Jul 17, 2003	0.8245	0.8292	0.8124	0.8161	76,897	-0.01(-0.99%)
Jul 16, 2003	0.7808	0.8295	0.7716	0.8242	400,628	+0.07(+8.68%)
Jul 15, 2003	0.7505	0.7610	0.7400	0.7584	50,315	+0.01(+1.05%)
Jul 14, 2003	0.7558	0.7634	0.7505	0.7505	24,683	+0.00(+0.00%)
Jul 11, 2003	0.7558	0.7624	0.7505	0.7505	11,392	-0.01(-0.87%)
Jul 10, 2003	0.7500	0.7621	0.7500	0.7571	7,594	+0.01(+0.88%)
Jul 09, 2003	0.7376	0.7505	0.7373	0.7505	25,632	+0.01(+1.06%)
Jul 08, 2003	0.7400	0.7426	0.7347	0.7426	48,417	+0.01(+1.26%)
Jul 07, 2003	0.7373	0.7373	0.7231	0.7334	24,683	-0.00(-0.36%)
Jul 03, 2003	0.7360	0.7360	0.7360	0.7360	6,645	+0.01(+0.90%)
Jul 02, 2003	0.7281	0.7373	0.7192	0.7294	139,555	+0.01(+0.73%)
Jul 01, 2003	0.7242	0.7373	0.7202	0.7242	196,516	+0.05(+6.80%)
Jun 30, 2003	0.7531	0.7545	0.6452	0.6781	746,194	-0.08(-10.75%)
Jun 27, 2003	0.7489	0.7637	0.7489	0.7597	43,670	+0.02(+2.30%)
Jun 26, 2003	0.7452	0.7492	0.7426	0.7426	28,480	-0.00(-0.60%)
Jun 25, 2003	0.7505	0.7568	0.7471	0.7471	2,848	-0.00(-0.46%)
Jun 24, 2003	0.7584	0.7703	0.7439	0.7505	25,632	-0.01(-1.72%)
Jun 23, 2003	0.7637	0.7639	0.7637	0.7637	20,885	-0.01(-1.16%)
Jun 20, 2003	0.7663	0.7726	0.7663	0.7726	11,392	-0.00(-0.03%)
Jun 19, 2003	0.7663	0.7729	0.7663	0.7729	14,240	+0.00(+0.00%)
Jun 18, 2003	0.7729	0.7792	0.7729	0.7729	29,430	-0.01(-0.84%)
Jun 17, 2003	0.7610	0.7900	0.7610	0.7795	56,961	+0.01(+1.54%)
Jun 16, 2003	0.7642	0.7676	0.7639	0.7676	37,024	+0.00(+0.45%)
Jun 13, 2003	0.7676	0.7687	0.7637	0.7642	19,936	+0.00(+0.07%)
Jun 12, 2003	0.7574	0.7689	0.7574	0.7637	10,442	+0.00(+0.00%)
Jun 11, 2003	0.7637	0.7703	0.7466	0.7637	23,733	+0.01(+0.73%)
Jun 10, 2003	0.7574	0.7634	0.7574	0.7581	16,139	+0.00(+0.14%)
Jun 09, 2003	0.7589	0.7700	0.7508	0.7571	37,024	-0.00(-0.24%)
Jun 06, 2003	0.7545	0.7650	0.7531	0.7589	36,075	+0.02(+2.93%)
Jun 05, 2003	0.7439	0.7442	0.7334	0.7373	58,860	-0.00(-0.36%)
Jun 04, 2003	0.7531	0.7782	0.7268	0.7400	127,213	-0.01(-0.88%)
Jun 03, 2003	0.7597	0.7597	0.7373	0.7466	90,188	-0.01(-0.87%)
Jun 02, 2003	0.7689	0.7689	0.7531	0.7531	94,935	-0.01(-1.38%)
May 30, 2003	0.7821	0.7821	0.7637	0.7637	37,024	-0.02(-2.19%)
May 29, 2003	0.7861	0.7913	0.7808	0.7808	7,594	-0.00(-0.17%)
May 28, 2003	0.7900	0.7947	0.7821	0.7821	34,176	-0.02(-2.46%)
May 27, 2003	0.7903	0.8019	0.7768	0.8019	37,024	-0.00(-0.13%)
May 23, 2003	0.8150	0.8150	0.7905	0.8029	23,733	-0.01(-0.68%)
May 22, 2003	0.8356	0.8356	0.7992	0.8084	105,378	-0.03(-3.28%)
May 21, 2003	0.8361	0.8361	0.8308	0.8358	22,784	+0.01(+0.76%)
May 20, 2003	0.8348	0.8427	0.8295	0.8295	14,240	+0.00(+0.16%)
May 19, 2003	0.8282	0.8282	0.8282	0.8282	949	+0.00(+0.00%)
May 16, 2003	0.8311	0.8374	0.8206	0.8282	26,581	-0.01(-1.01%)
May 15, 2003	0.8295	0.8427	0.8263	0.8366	49,366	+0.00(+0.03%)
May 14, 2003	0.8229	0.8440	0.8100	0.8364	112,973	+0.03(+4.13%)
May 13, 2003	0.7926	0.8098	0.7926	0.8032	17,088	+0.01(+0.66%)
May 12, 2003	0.7610	0.8095	0.7610	0.7979	100,631	+0.01(+1.51%)
May 09, 2003	0.7637	0.7900	0.7637	0.7861	52,214	+0.01(+0.84%)
May 08, 2003	0.7558	0.7897	0.7497	0.7795	72,151	+0.03(+4.01%)
May 07, 2003	0.7505	0.7558	0.7495	0.7495	201,263	+0.00(+0.04%)
May 06, 2003	0.7413	0.7505	0.7413	0.7492	80,695	+0.01(+1.61%)
May 05, 2003	0.7373	0.7373	0.7281	0.7373	83,543	+0.00(+0.00%)
May 02, 2003	0.7308	0.7423	0.7308	0.7373	50,315	-0.01(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.