Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	10.87	10.98	10.87	10.90	7,868	+0.03(+0.29%)
Jan 30, 2003	10.80	10.91	10.74	10.87	27,666	+0.07(+0.66%)
Jan 29, 2003	10.56	10.87	10.40	10.79	66,248	+0.27(+2.58%)
Jan 28, 2003	10.74	10.93	10.52	10.52	64,217	-0.17(-1.58%)
Jan 27, 2003	10.91	10.91	10.64	10.69	38,073	-0.26(-2.37%)
Jan 24, 2003	11.14	11.14	10.95	10.95	17,260	-0.17(-1.56%)
Jan 23, 2003	11.23	11.26	11.12	11.13	17,513	-0.12(-1.05%)
Jan 22, 2003	11.33	11.35	11.23	11.24	8,376	-0.05(-0.42%)
Jan 21, 2003	11.33	11.33	11.29	11.29	13,198	-0.04(-0.35%)
Jan 17, 2003	11.39	11.39	11.33	11.33	5,584	-0.05(-0.45%)
Jan 16, 2003	11.50	11.50	11.35	11.38	11,929	-0.09(-0.82%)
Jan 15, 2003	11.44	11.50	11.39	11.48	13,452	+0.07(+0.66%)
Jan 14, 2003	11.51	11.51	11.33	11.40	3,807	-0.12(-1.06%)
Jan 13, 2003	11.63	11.63	11.50	11.52	9,137	-0.10(-0.85%)
Jan 10, 2003	11.67	11.70	11.62	11.62	6,091	-0.01(-0.10%)
Jan 09, 2003	11.59	11.68	11.59	11.63	14,975	+0.05(+0.44%)
Jan 08, 2003	11.54	11.58	11.53	11.58	8,883	+0.04(+0.38%)
Jan 07, 2003	11.35	11.54	11.35	11.54	18,275	+0.18(+1.60%)
Jan 06, 2003	11.27	11.38	11.27	11.36	14,214	+0.16(+1.44%)
Jan 03, 2003	11.50	11.54	11.20	11.20	14,721	-0.35(-3.00%)
Jan 02, 2003	11.61	11.72	11.52	11.54	9,899	-0.03(-0.27%)
Dec 31, 2002	11.69	11.76	11.57	11.57	21,828	-0.09(-0.74%)
Dec 30, 2002	11.43	11.66	11.43	11.66	31,728	+0.24(+2.07%)
Dec 27, 2002	11.51	11.54	11.43	11.43	18,783	-0.08(-0.68%)
Dec 26, 2002	11.65	11.65	11.50	11.50	19,544	-0.10(-0.88%)
Dec 24, 2002	11.64	11.64	11.54	11.61	7,107	+0.00(+0.03%)
Dec 23, 2002	11.58	11.61	11.49	11.60	29,697	+0.06(+0.55%)
Dec 20, 2002	11.88	11.89	11.48	11.54	31,981	-0.33(-2.82%)
Dec 19, 2002	12.22	12.22	11.84	11.87	26,143	-0.32(-2.62%)
Dec 18, 2002	12.39	12.39	12.15	12.19	11,168	-0.24(-1.90%)
Dec 17, 2002	12.53	12.61	12.37	12.43	13,452	-0.04(-0.32%)
Dec 16, 2002	12.36	12.47	12.33	12.47	19,290	+0.11(+0.86%)
Dec 13, 2002	12.61	12.61	12.36	12.36	11,675	-0.24(-1.94%)
Dec 12, 2002	12.41	12.61	12.41	12.61	11,929	+0.18(+1.43%)
Dec 11, 2002	12.53	12.61	12.35	12.43	13,960	-0.14(-1.10%)
Dec 10, 2002	12.19	12.61	12.15	12.57	20,559	+0.45(+3.74%)
Dec 09, 2002	12.20	12.45	12.06	12.11	18,529	-0.05(-0.42%)
Dec 06, 2002	12.17	12.17	11.84	12.17	26,397	-0.04(-0.35%)
Dec 05, 2002	12.38	12.38	12.15	12.21	9,899	-0.20(-1.62%)
Dec 04, 2002	12.45	12.45	12.37	12.41	4,822	-0.10(-0.79%)
Dec 03, 2002	12.45	12.55	12.41	12.51	19,036	-0.08(-0.63%)
Dec 02, 2002	12.53	12.59	12.43	12.59	4,568	+0.11(+0.92%)
Nov 29, 2002	12.51	12.61	12.47	12.47	7,614	+0.00(+0.03%)
Nov 27, 2002	12.21	12.47	12.21	12.47	12,437	+0.22(+1.80%)
Nov 26, 2002	12.35	12.35	12.23	12.25	4,568	-0.11(-0.92%)
Nov 25, 2002	12.27	12.37	12.25	12.36	8,883	+0.14(+1.16%)
Nov 22, 2002	11.69	12.22	11.69	12.22	100,768	+0.54(+4.66%)
Nov 21, 2002	11.54	11.68	11.54	11.68	10,660	+0.18(+1.54%)
Nov 20, 2002	11.55	11.57	11.43	11.50	11,929	-0.08(-0.71%)
Nov 19, 2002	11.81	11.82	11.58	11.58	6,599	-0.22(-1.84%)
Nov 18, 2002	12.02	12.02	11.70	11.80	16,752	-0.18(-1.48%)
Nov 15, 2002	11.80	12.05	11.76	11.98	15,990	+0.22(+1.84%)
Nov 14, 2002	11.53	11.76	11.48	11.76	8,122	+0.27(+2.33%)
Nov 13, 2002	11.43	11.60	11.41	11.49	14,214	+0.01(+0.07%)
Nov 12, 2002	11.43	11.54	11.41	11.48	9,645	+0.08(+0.69%)
Nov 11, 2002	11.52	11.52	11.41	11.41	3,807	-0.08(-0.69%)
Nov 08, 2002	11.52	11.52	11.43	11.48	9,137	+0.02(+0.17%)
Nov 07, 2002	11.59	11.60	11.43	11.46	13,706	-0.12(-1.05%)
Nov 06, 2002	11.43	11.59	11.43	11.59	18,021	+0.12(+1.07%)
Nov 05, 2002	11.52	11.53	11.37	11.46	22,082	-0.07(-0.65%)
Nov 04, 2002	11.52	11.62	11.48	11.54	41,881	+0.07(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.