Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	2.790	2.867	2.770	2.812	507,377	+0.03(+1.15%)
Jul 30, 2003	2.794	2.808	2.742	2.780	652,925	-0.01(-0.51%)
Jul 29, 2003	2.812	2.911	2.791	2.794	1,329,881	+0.00(+0.00%)
Jul 28, 2003	2.649	2.801	2.626	2.794	705,521	+0.14(+5.36%)
Jul 25, 2003	2.664	2.686	2.606	2.652	519,619	-0.01(-0.41%)
Jul 24, 2003	2.696	2.712	2.659	2.663	368,630	-0.03(-0.94%)
Jul 23, 2003	2.767	2.779	2.669	2.688	375,431	-0.08(-2.75%)
Jul 22, 2003	2.779	2.790	2.704	2.765	450,699	-0.00(-0.12%)
Jul 21, 2003	2.812	2.825	2.730	2.768	433,469	-0.04(-1.26%)
Jul 18, 2003	2.729	2.808	2.722	2.803	580,831	+0.09(+3.33%)
Jul 17, 2003	2.736	2.757	2.713	2.713	586,725	-0.02(-0.81%)
Jul 16, 2003	2.752	2.757	2.716	2.735	295,629	-0.02(-0.64%)
Jul 15, 2003	2.801	2.801	2.748	2.752	396,289	-0.05(-1.73%)
Jul 14, 2003	2.862	2.864	2.771	2.801	569,042	-0.06(-2.12%)
Jul 11, 2003	2.840	2.889	2.840	2.862	290,188	+0.03(+1.17%)
Jul 10, 2003	2.911	2.918	2.829	2.829	504,203	-0.07(-2.58%)
Jul 09, 2003	2.889	2.911	2.879	2.903	675,596	+0.03(+0.88%)
Jul 08, 2003	2.873	2.905	2.849	2.878	508,284	+0.01(+0.38%)
Jul 07, 2003	2.917	2.939	2.838	2.867	1,307,210	-0.05(-1.70%)
Jul 03, 2003	2.864	2.976	2.864	2.917	701,441	+0.04(+1.34%)
Jul 02, 2003	2.845	2.878	2.823	2.878	971,226	+0.03(+1.16%)
Jul 01, 2003	2.801	2.845	2.763	2.845	559,973	+0.03(+0.98%)
Jun 30, 2003	2.800	2.824	2.773	2.817	915,908	+0.02(+0.87%)
Jun 27, 2003	2.768	2.840	2.768	2.793	591,713	+0.01(+0.36%)
Jun 26, 2003	2.801	2.824	2.773	2.783	914,548	-0.01(-0.24%)
Jun 25, 2003	2.812	2.831	2.771	2.790	759,025	-0.01(-0.20%)
Jun 24, 2003	2.840	2.860	2.795	2.795	677,409	-0.01(-0.35%)
Jun 23, 2003	2.867	2.867	2.763	2.805	632,067	-0.08(-2.90%)
Jun 20, 2003	2.922	2.934	2.801	2.889	1,606,467	-0.03(-1.02%)
Jun 19, 2003	2.961	2.961	2.905	2.919	476,091	-0.04(-1.42%)
Jun 18, 2003	2.977	2.977	2.927	2.961	415,786	-0.02(-0.56%)
Jun 17, 2003	3.021	3.038	2.950	2.977	609,396	-0.03(-0.95%)
Jun 16, 2003	3.016	3.016	2.852	3.006	951,729	-0.02(-0.55%)
Jun 13, 2003	3.079	3.079	3.001	3.023	351,854	-0.06(-1.79%)
Jun 12, 2003	3.110	3.126	3.049	3.078	380,419	-0.04(-1.24%)
Jun 11, 2003	3.009	3.116	2.995	3.116	782,603	+0.11(+3.71%)
Jun 10, 2003	3.077	3.082	2.997	3.005	1,102,264	-0.08(-2.68%)
Jun 09, 2003	3.088	3.116	3.060	3.088	911,374	+0.00(+0.00%)
Jun 06, 2003	3.121	3.143	3.049	3.088	681,944	-0.01(-0.29%)
Jun 05, 2003	3.088	3.098	3.040	3.096	969,412	+0.01(+0.29%)
Jun 04, 2003	3.077	3.099	3.068	3.088	472,010	+0.00(+0.00%)
Jun 03, 2003	3.078	3.088	3.033	3.088	443,444	+0.01(+0.36%)
Jun 02, 2003	3.027	3.121	3.027	3.077	374,071	+0.05(+1.64%)
May 30, 2003	2.996	3.046	2.996	3.027	282,027	+0.03(+1.03%)
May 29, 2003	2.999	2.999	2.928	2.996	661,993	+0.01(+0.26%)
May 28, 2003	3.059	3.059	2.988	2.988	394,022	-0.07(-2.31%)
May 27, 2003	3.005	3.063	2.999	3.059	263,437	+0.05(+1.61%)
May 23, 2003	2.972	3.019	2.972	3.010	389,941	+0.04(+1.37%)
May 22, 2003	3.005	3.016	2.969	2.970	356,841	-0.04(-1.46%)
May 21, 2003	2.917	3.021	2.889	3.014	454,780	+0.09(+3.13%)
May 20, 2003	2.927	2.944	2.897	2.922	366,816	+0.00(+0.00%)
May 19, 2003	2.895	2.956	2.873	2.922	751,770	+0.03(+1.14%)
May 16, 2003	2.977	2.978	2.878	2.889	1,158,942	-0.12(-3.85%)
May 15, 2003	2.994	3.031	2.966	3.005	307,418	+0.02(+0.52%)
May 14, 2003	2.928	3.005	2.923	2.990	812,529	+0.07(+2.38%)
May 13, 2003	2.922	2.939	2.900	2.920	467,929	-0.00(-0.08%)
May 12, 2003	2.888	2.944	2.856	2.922	862,405	+0.03(+1.18%)
May 09, 2003	2.830	2.909	2.830	2.888	674,689	+0.06(+2.11%)
May 08, 2003	2.806	2.939	2.777	2.829	2,001,396	+0.02(+0.79%)
May 07, 2003	2.553	2.855	2.542	2.806	2,467,059	+0.26(+10.41%)
May 06, 2003	2.543	2.547	2.498	2.542	472,463	-0.00(-0.04%)
May 05, 2003	2.503	2.558	2.481	2.543	376,338	+0.06(+2.26%)
May 02, 2003	2.454	2.553	2.454	2.487	454,780	+0.03(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.