Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	0.4766	0.4791	0.4678	0.4750	1,577,600	-0.00(-0.33%)
Jul 30, 2003	0.4706	0.4781	0.4609	0.4766	1,303,200	+0.01(+3.18%)
Jul 29, 2003	0.4594	0.4653	0.4547	0.4619	868,800	-0.00(-0.14%)
Jul 28, 2003	0.4484	0.4653	0.4484	0.4625	913,600	+0.01(+2.42%)
Jul 25, 2003	0.4531	0.4562	0.4450	0.4516	296,800	+0.00(+0.28%)
Jul 24, 2003	0.4600	0.4606	0.4469	0.4503	867,200	-0.00(-0.96%)
Jul 23, 2003	0.4609	0.4641	0.4453	0.4547	1,144,000	-0.00(-1.02%)
Jul 22, 2003	0.4641	0.4644	0.4475	0.4594	2,254,400	-0.00(-1.01%)
Jul 21, 2003	0.4738	0.4738	0.4531	0.4641	1,116,800	-0.01(-1.39%)
Jul 18, 2003	0.4537	0.4713	0.4500	0.4706	1,883,200	+0.01(+1.14%)
Jul 17, 2003	0.4628	0.4722	0.4606	0.4653	863,200	+0.00(+0.54%)
Jul 16, 2003	0.4819	0.4819	0.4594	0.4628	1,588,800	-0.02(-3.96%)
Jul 15, 2003	0.4822	0.4828	0.4753	0.4819	860,000	+0.00(+0.59%)
Jul 14, 2003	0.4844	0.4844	0.4766	0.4791	2,852,800	-0.01(-1.10%)
Jul 11, 2003	0.4838	0.4869	0.4788	0.4844	712,800	+0.00(+0.52%)
Jul 10, 2003	0.4828	0.4859	0.4713	0.4819	1,380,800	-0.00(-0.26%)
Jul 09, 2003	0.4984	0.4984	0.4828	0.4831	1,760,800	-0.02(-3.50%)
Jul 08, 2003	0.4981	0.5031	0.4875	0.5006	1,148,800	+0.01(+1.07%)
Jul 07, 2003	0.4944	0.4969	0.4813	0.4953	1,303,200	+0.01(+1.15%)
Jul 03, 2003	0.4888	0.4928	0.4863	0.4897	399,200	-0.00(-0.44%)
Jul 02, 2003	0.4844	0.4919	0.4838	0.4919	1,307,200	+0.01(+1.61%)
Jul 01, 2003	0.4769	0.4875	0.4709	0.4841	3,851,200	+0.01(+3.20%)
Jun 30, 2003	0.4844	0.4856	0.4647	0.4691	3,538,400	-0.01(-1.57%)
Jun 27, 2003	0.5016	0.5062	0.4738	0.4766	2,932,800	-0.03(-5.22%)
Jun 26, 2003	0.5038	0.5072	0.5006	0.5028	3,399,200	-0.00(-0.19%)
Jun 25, 2003	0.4950	0.5044	0.4928	0.5038	1,072,800	+0.01(+1.07%)
Jun 24, 2003	0.4994	0.4997	0.4956	0.4984	1,118,400	+0.00(+0.38%)
Jun 23, 2003	0.5000	0.5028	0.4941	0.4966	1,033,600	-0.00(-0.63%)
Jun 20, 2003	0.5006	0.5019	0.4981	0.4997	1,563,200	-0.00(-0.19%)
Jun 19, 2003	0.4938	0.5016	0.4894	0.5006	1,959,200	+0.01(+1.07%)
Jun 18, 2003	0.4891	0.5000	0.4875	0.4953	1,076,000	+0.00(+0.76%)
Jun 17, 2003	0.4969	0.5000	0.4906	0.4916	988,000	-0.01(-1.07%)
Jun 16, 2003	0.4953	0.5009	0.4906	0.4969	2,298,400	+0.00(+0.57%)
Jun 13, 2003	0.5031	0.5031	0.4906	0.4941	2,586,400	-0.01(-2.23%)
Jun 12, 2003	0.5062	0.5109	0.5053	0.5053	3,208,000	+0.00(+0.25%)
Jun 11, 2003	0.4891	0.5078	0.4875	0.5041	3,780,800	+0.02(+4.47%)
Jun 10, 2003	0.4688	0.4863	0.4656	0.4825	1,615,200	+0.01(+2.59%)
Jun 09, 2003	0.4750	0.4769	0.4656	0.4703	668,000	-0.01(-1.57%)
Jun 06, 2003	0.4703	0.4788	0.4703	0.4778	1,912,000	+0.01(+1.93%)
Jun 05, 2003	0.4678	0.4703	0.4628	0.4688	1,809,600	+0.00(+0.20%)
Jun 04, 2003	0.4703	0.4716	0.4659	0.4678	1,113,600	-0.00(-0.53%)
Jun 03, 2003	0.4688	0.4719	0.4647	0.4703	1,201,600	-0.00(-0.33%)
Jun 02, 2003	0.4694	0.4759	0.4684	0.4719	861,600	+0.00(+0.53%)
May 30, 2003	0.4688	0.4713	0.4672	0.4694	1,100,000	+0.00(+0.74%)
May 29, 2003	0.4719	0.4719	0.4600	0.4659	1,208,800	-0.00(-0.60%)
May 28, 2003	0.4756	0.4756	0.4666	0.4688	1,245,600	-0.01(-1.38%)
May 27, 2003	0.4759	0.4766	0.4719	0.4753	669,600	+0.00(+0.93%)
May 23, 2003	0.4609	0.4756	0.4606	0.4709	1,236,800	+0.01(+2.24%)
May 22, 2003	0.4587	0.4609	0.4522	0.4606	310,400	+0.00(+0.41%)
May 21, 2003	0.4528	0.4587	0.4406	0.4587	885,600	+0.01(+1.38%)
May 20, 2003	0.4469	0.4525	0.4409	0.4525	766,400	+0.01(+1.97%)
May 19, 2003	0.4406	0.4472	0.4403	0.4437	454,400	+0.00(+0.00%)
May 16, 2003	0.4469	0.4531	0.4437	0.4437	1,112,800	-0.01(-2.07%)
May 15, 2003	0.4487	0.4541	0.4453	0.4531	3,247,200	+0.00(+0.07%)
May 14, 2003	0.4516	0.4584	0.4497	0.4528	1,068,800	+0.00(+0.35%)
May 13, 2003	0.4469	0.4562	0.4397	0.4512	1,506,400	+0.00(+0.63%)
May 12, 2003	0.4516	0.4572	0.4428	0.4484	1,256,800	-0.00(-0.83%)
May 09, 2003	0.4369	0.4525	0.4338	0.4522	822,400	+0.02(+4.25%)
May 08, 2003	0.4341	0.4384	0.4328	0.4338	552,800	-0.00(-0.79%)
May 07, 2003	0.4375	0.4453	0.4350	0.4372	1,055,200	+0.00(+0.14%)
May 06, 2003	0.4297	0.4366	0.4244	0.4366	1,257,600	+0.01(+1.60%)
May 05, 2003	0.4234	0.4309	0.4219	0.4297	781,600	+0.01(+2.15%)
May 02, 2003	0.4094	0.4213	0.4094	0.4206	1,560,800	+0.01(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.