Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	87.70	87.70	87.70	87.70	0	+0.00(+0.00%)
Feb 27, 2003	87.70	87.70	87.70	87.70	0	-0.79(-0.89%)
Feb 26, 2003	88.49	88.49	88.49	88.49	0	-0.14(-0.16%)
Feb 25, 2003	88.63	88.63	88.63	88.63	0	+0.00(+0.00%)
Feb 24, 2003	88.63	88.63	88.63	88.63	0	-2.48(-2.72%)
Feb 21, 2003	91.10	91.10	91.10	91.10	0	+1.02(+1.13%)
Feb 20, 2003	90.09	90.09	90.09	90.09	0	+0.00(+0.00%)
Feb 19, 2003	90.09	90.09	90.09	90.09	0	+0.00(+0.00%)
Feb 18, 2003	90.09	90.09	90.09	90.09	0	-1.91(-2.08%)
Feb 14, 2003	92.00	92.00	92.00	92.00	0	+0.00(+0.00%)
Feb 13, 2003	92.00	92.00	92.00	92.00	0	+0.00(+0.00%)
Feb 12, 2003	92.00	92.00	92.00	92.00	0	+1.00(+1.10%)
Feb 11, 2003	91.00	91.00	91.00	91.00	0	+0.00(+0.00%)
Feb 10, 2003	91.00	91.00	91.00	91.00	0	+0.00(+0.00%)
Feb 07, 2003	91.00	91.00	91.00	91.00	0	+0.00(+0.00%)
Feb 06, 2003	91.00	91.00	91.00	91.00	0	+0.45(+0.50%)
Feb 05, 2003	90.55	90.55	90.55	90.55	0	+1.28(+1.43%)
Jan 30, 2003	89.27	89.27	89.27	89.27	0	-9.02(-9.18%)
Jan 23, 2003	98.29	98.29	98.29	98.29	0	+0.00(+0.00%)
Jan 22, 2003	98.29	98.29	98.29	98.29	0	+0.00(+0.00%)
Jan 21, 2003	98.29	98.29	98.29	98.29	0	+0.00(+0.00%)
Jan 17, 2003	98.29	98.29	98.29	98.29	0	+0.00(+0.00%)
Jan 16, 2003	98.29	98.29	98.29	98.29	0	+0.00(+0.00%)
Jan 15, 2003	98.29	98.29	98.29	98.29	0	+0.00(+0.00%)
Jan 14, 2003	98.29	98.29	98.29	98.29	0	+0.00(+0.00%)
Jan 13, 2003	98.29	98.29	98.29	98.29	0	+2.89(+3.03%)
Jan 10, 2003	95.40	95.40	95.40	95.40	0	+4.65(+5.12%)
Jan 09, 2003	90.75	90.75	90.75	90.75	0	+0.00(+0.00%)
Jan 08, 2003	90.75	90.75	90.75	90.75	0	+0.00(+0.00%)
Jan 07, 2003	90.75	90.75	90.75	90.75	0	+14.25(+18.63%)
Jan 02, 2003	76.50	76.50	76.50	76.50	0	-4.20(-5.20%)
Dec 31, 2002	80.70	80.70	80.70	80.70	0	+0.00(+0.00%)
Dec 27, 2002	80.70	80.70	80.70	80.70	0	+0.00(+0.00%)
Dec 26, 2002	80.70	80.70	80.70	80.70	0	+0.00(+0.00%)
Dec 24, 2002	79.25	80.70	80.70	80.70	100	+1.45(+1.83%)
Dec 23, 2002	79.25	79.25	79.25	79.25	0	-3.75(-4.52%)
Dec 20, 2002	83.00	83.00	83.00	83.00	0	+0.00(+0.00%)
Dec 19, 2002	83.00	83.00	83.00	83.00	0	+3.24(+4.06%)
Dec 18, 2002	79.76	79.76	79.76	79.76	0	+0.00(+0.00%)
Dec 17, 2002	79.76	79.76	79.76	79.76	0	+0.64(+0.81%)
Dec 16, 2002	79.12	79.12	79.12	79.12	0	+0.00(+0.00%)
Dec 13, 2002	79.12	79.12	79.12	79.12	0	+0.00(+0.00%)
Dec 12, 2002	79.12	79.12	79.12	79.12	0	+0.00(+0.00%)
Dec 11, 2002	79.12	79.12	79.12	79.12	0	-6.48(-7.57%)
Dec 10, 2002	85.60	85.60	85.60	85.60	0	+0.00(+0.00%)
Dec 09, 2002	85.60	85.60	85.60	85.60	0	+0.00(+0.00%)
Dec 06, 2002	85.60	85.60	85.60	85.60	0	+0.00(+0.00%)
Dec 05, 2002	85.60	85.60	85.60	85.60	0	-0.50(-0.58%)
Dec 04, 2002	86.10	86.10	86.10	86.10	0	+0.00(+0.00%)
Dec 03, 2002	86.10	86.10	86.10	86.10	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.