Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SAP Ag Systeme Dm5 (OP: SAPGF )

190.00 -0.32 (-0.17%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 118.50 118.50 118.50 118.50 0 +0.00(+0.00%)
Jun 27, 2003 118.50 118.50 118.50 118.50 0 +0.00(+0.00%)
Jun 26, 2003 118.50 118.50 118.50 118.50 0 +0.00(+0.00%)
Jun 25, 2003 118.50 118.50 118.50 118.50 0 -3.00(-2.47%)
Jun 24, 2003 121.50 121.50 121.50 121.50 0 +0.00(+0.00%)
Jun 23, 2003 121.50 121.50 121.50 121.50 0 +0.00(+0.00%)
Jun 20, 2003 121.50 121.50 121.50 121.50 0 -4.93(-3.90%)
Jun 19, 2003 126.43 126.43 126.43 126.43 0 -0.57(-0.45%)
Jun 18, 2003 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jun 17, 2003 127.00 127.00 127.00 127.00 0 +0.00(+0.00%)
Jun 16, 2003 127.00 127.00 127.00 127.00 0 +0.92(+0.73%)
Jun 13, 2003 126.08 126.08 126.08 126.08 0 +0.00(+0.00%)
Jun 12, 2003 126.08 126.08 126.08 126.08 0 -6.62(-4.99%)
Jun 11, 2003 132.70 132.70 132.70 132.70 0 +7.70(+6.16%)
Jun 10, 2003 125.00 125.00 125.00 125.00 0 +0.00(+0.00%)
Jun 09, 2003 125.00 125.00 125.00 125.00 0 +11.39(+10.03%)
Jun 06, 2003 113.61 113.61 113.61 113.61 0 +0.00(+0.00%)
Jun 05, 2003 113.61 113.61 113.61 113.61 0 +0.00(+0.00%)
Jun 04, 2003 113.61 113.61 113.61 113.61 0 +0.00(+0.00%)
Jun 03, 2003 113.61 113.61 113.61 113.61 0 +0.00(+0.00%)
Jun 02, 2003 113.61 113.61 113.61 113.61 0 +4.32(+3.95%)
May 30, 2003 109.29 109.29 109.29 109.29 0 +0.89(+0.82%)
May 29, 2003 108.40 108.40 108.40 108.40 0 +7.26(+7.18%)
May 28, 2003 101.14 101.14 101.14 101.14 0 +0.00(+0.00%)
May 23, 2003 101.14 101.14 101.14 101.14 0 +0.00(+0.00%)
May 22, 2003 101.14 101.14 101.14 101.14 0 +0.00(+0.00%)
May 21, 2003 101.14 101.14 101.14 101.14 0 -3.36(-3.22%)
May 20, 2003 104.50 104.50 104.50 104.50 0 +0.00(+0.00%)
May 19, 2003 104.50 104.50 104.50 104.50 0 +0.50(+0.48%)
May 16, 2003 104.00 104.00 104.00 104.00 0 -4.69(-4.32%)
May 15, 2003 108.69 108.69 108.69 108.69 0 +0.00(+0.00%)
May 14, 2003 108.69 108.69 108.69 108.69 0 +0.00(+0.00%)
May 13, 2003 108.69 108.69 108.69 108.69 0 +0.00(+0.00%)
May 12, 2003 108.69 108.69 108.69 108.69 0 +0.00(+0.00%)
May 09, 2003 108.69 108.69 108.69 108.69 0 +0.00(+0.00%)
May 08, 2003 108.69 108.69 108.69 108.69 0 +5.69(+5.53%)
May 07, 2003 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
May 06, 2003 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
May 05, 2003 103.00 103.00 103.00 103.00 0 +0.00(+0.00%)
May 02, 2003 103.00 103.00 103.00 103.00 0 +3.00(+3.00%)
May 01, 2003 100.00 100.00 100.00 100.00 0 +0.00(+0.00%)
Apr 30, 2003 100.00 100.00 100.00 100.00 0 +0.07(+0.07%)
Apr 29, 2003 99.93 99.93 99.93 99.93 0 +3.65(+3.79%)
Apr 28, 2003 96.28 96.28 96.28 96.28 0 -1.68(-1.71%)
Apr 25, 2003 97.96 97.96 97.96 97.96 0 -3.54(-3.48%)
Apr 24, 2003 101.50 101.50 101.50 101.50 0 +0.00(+0.00%)
Apr 23, 2003 101.50 101.50 101.50 101.50 0 -1.59(-1.54%)
Apr 21, 2003 103.09 103.09 103.09 103.09 0 +8.09(+8.52%)
Apr 17, 2003 95.00 95.00 95.00 95.00 0 -1.54(-1.59%)
Apr 16, 2003 96.54 96.54 96.54 96.54 0 +6.00(+6.63%)
Apr 15, 2003 90.54 90.54 90.54 90.54 0 +7.54(+9.08%)
Apr 14, 2003 83.00 83.00 83.00 83.00 0 +0.00(+0.00%)
Apr 11, 2003 83.00 83.00 83.00 83.00 0 -1.16(-1.38%)
Apr 10, 2003 84.16 84.16 84.16 84.16 0 +0.54(+0.65%)
Apr 09, 2003 83.62 83.62 83.62 83.62 0 -1.26(-1.48%)
Apr 08, 2003 84.87 84.87 84.87 84.87 0 +5.07(+6.36%)
Apr 07, 2003 79.80 79.80 79.80 79.80 0 +3.01(+3.92%)
Apr 04, 2003 76.79 76.79 76.79 76.79 0 +0.00(+0.00%)
Apr 03, 2003 76.79 76.79 76.79 76.79 0 +0.00(+0.00%)
Apr 02, 2003 76.79 76.79 76.79 76.79 0 +1.78(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.