Illumina Inc (NQ: ILMN )

369.79 USD UNCHANGED
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.060 3.180 2.750 2.810 622,413 -0.06(-2.09%)
Jun 27, 2003 2.850 3.060 2.850 2.870 95,500 +0.01(+0.35%)
Jun 26, 2003 2.800 2.970 2.690 2.860 50,200 +0.10(+3.62%)
Jun 25, 2003 2.540 2.800 2.530 2.760 80,400 +0.21(+8.24%)
Jun 24, 2003 2.570 2.730 2.530 2.550 42,700 -0.02(-0.89%)
Jun 23, 2003 2.980 2.980 2.510 2.573 110,700 -0.15(-5.40%)
Jun 20, 2003 2.910 3.130 2.680 2.720 71,900 -0.40(-12.82%)
Jun 19, 2003 2.900 3.200 2.710 3.120 173,100 +0.19(+6.48%)
Jun 18, 2003 2.710 3.100 2.640 2.930 96,700 +0.23(+8.52%)
Jun 17, 2003 2.500 2.820 2.390 2.700 208,400 -0.05(-1.82%)
Jun 16, 2003 2.900 2.900 2.650 2.750 70,100 -0.13(-4.44%)
Jun 13, 2003 3.240 3.240 2.650 2.878 348,300 -0.22(-7.16%)
Jun 12, 2003 3.730 3.750 2.750 3.100 335,900 -0.53(-14.60%)
Jun 11, 2003 3.700 3.700 3.580 3.630 72,400 +0.03(+0.83%)
Jun 10, 2003 3.800 4.000 3.580 3.600 134,300 -0.23(-6.01%)
Jun 09, 2003 4.090 4.050 3.750 3.830 103,458 -0.26(-6.36%)
Jun 06, 2003 4.140 4.210 3.990 4.090 246,100 -0.05(-1.21%)
Jun 05, 2003 3.950 4.190 3.920 4.140 43,100 -0.05(-1.19%)
Jun 04, 2003 4.120 4.250 3.950 4.190 81,000 +0.00(+0.00%)
Jun 03, 2003 3.940 4.200 3.900 4.190 181,300 +0.15(+3.71%)
Jun 02, 2003 3.650 4.230 3.500 4.040 317,300 +0.59(+17.10%)
May 30, 2003 3.150 3.990 3.150 3.450 235,600 +0.25(+7.81%)
May 29, 2003 3.000 3.630 2.630 3.200 364,900 +0.63(+24.51%)
May 28, 2003 2.150 2.620 2.060 2.570 223,000 +0.52(+25.37%)
May 27, 2003 1.950 2.110 1.950 2.050 107,400 +0.10(+5.13%)
May 23, 2003 2.080 2.080 1.890 1.950 128,800 -0.12(-5.80%)
May 22, 2003 2.110 2.160 2.020 2.070 117,100 -0.06(-2.82%)
May 21, 2003 2.080 2.290 2.010 2.130 87,600 +0.01(+0.47%)
May 20, 2003 2.260 2.300 2.080 2.120 64,600 +0.03(+1.44%)
May 19, 2003 2.290 2.420 2.080 2.090 75,800 -0.06(-2.79%)
May 16, 2003 2.130 2.260 2.130 2.150 31,400 -0.11(-4.83%)
May 15, 2003 2.120 2.259 2.080 2.259 46,300 +0.06(+2.68%)
May 14, 2003 2.050 2.200 2.010 2.200 55,800 +0.15(+7.32%)
May 13, 2003 2.110 2.110 2.040 2.050 7,100 +0.00(+0.00%)
May 12, 2003 2.110 2.110 2.010 2.050 30,600 -0.05(-2.38%)
May 09, 2003 2.080 2.110 2.050 2.100 37,700 +0.02(+0.96%)
May 08, 2003 2.070 2.080 2.050 2.080 26,300 +0.01(+0.48%)
May 07, 2003 2.390 2.390 2.050 2.070 37,500 -0.30(-12.66%)
May 06, 2003 2.270 2.400 2.270 2.370 42,000 +0.10(+4.41%)
May 05, 2003 2.170 2.400 2.170 2.270 83,600 +0.12(+5.58%)
May 02, 2003 2.120 2.190 2.070 2.150 20,100 +0.10(+4.88%)
May 01, 2003 1.850 2.210 1.850 2.050 50,900 +0.06(+3.02%)
Apr 30, 2003 1.830 2.010 1.830 1.990 27,100 +0.11(+5.85%)
Apr 29, 2003 1.870 1.940 1.870 1.880 25,100 +0.02(+1.08%)
Apr 28, 2003 1.970 1.970 1.800 1.860 81,100 -0.03(-1.59%)
Apr 25, 2003 1.810 1.900 1.790 1.890 25,900 +0.08(+4.42%)
Apr 24, 2003 1.880 2.010 1.750 1.810 41,800 -0.19(-9.50%)
Apr 23, 2003 2.000 2.000 1.990 2.000 14,900 +0.00(+0.05%)
Apr 22, 2003 1.860 2.000 1.860 1.999 107,900 +0.04(+1.99%)
Apr 21, 2003 2.150 2.170 1.870 1.960 76,100 -0.18(-8.41%)
Apr 17, 2003 2.350 2.410 2.100 2.140 32,900 -0.01(-0.47%)
Apr 16, 2003 2.460 2.460 2.100 2.150 33,000 -0.20(-8.51%)
Apr 15, 2003 2.570 2.600 2.120 2.350 92,900 -0.27(-10.31%)
Apr 14, 2003 2.510 2.660 2.500 2.620 35,400 +0.09(+3.56%)
Apr 11, 2003 2.520 2.640 2.480 2.530 38,300 +0.00(+0.00%)
Apr 10, 2003 2.700 2.700 2.520 2.530 24,900 -0.14(-5.24%)
Apr 09, 2003 2.460 2.750 2.460 2.670 16,900 +0.06(+2.30%)
Apr 08, 2003 2.570 2.710 2.480 2.610 34,500 +0.01(+0.38%)
Apr 07, 2003 2.410 2.750 2.400 2.600 51,800 +0.20(+8.33%)
Apr 04, 2003 2.500 3.000 2.400 2.400 32,700 -0.10(-4.00%)
Apr 03, 2003 2.720 2.720 2.450 2.500 23,800 -0.16(-5.98%)
Apr 02, 2003 2.360 2.670 2.360 2.659 60,500 +0.30(+12.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.