Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2003	2.316	2.316	2.279	2.279	4,213	-0.05(-2.04%)
Mar 28, 2003	2.355	2.355	2.326	2.326	6,846	-0.05(-2.00%)
Mar 27, 2003	2.350	2.374	2.350	2.374	4,213	+0.01(+0.60%)
Mar 26, 2003	2.359	2.359	2.359	2.359	526	+0.00(+0.00%)
Mar 25, 2003	2.359	2.359	2.359	2.359	526	+0.00(+0.00%)
Mar 24, 2003	2.339	2.364	2.318	2.359	10,006	-0.01(-0.40%)
Mar 21, 2003	2.302	2.374	2.302	2.369	7,372	+0.07(+2.89%)
Mar 20, 2003	2.302	2.302	2.291	2.302	2,106	+0.02(+0.88%)
Mar 19, 2003	2.269	2.283	2.257	2.282	5,266	+0.04(+1.73%)
Mar 18, 2003	2.249	2.274	2.243	2.243	4,739	-0.03(-1.29%)
Mar 17, 2003	2.260	2.283	2.244	2.273	17,379	+0.01(+0.59%)
Mar 14, 2003	2.260	2.260	2.260	2.260	0	+0.00(+0.00%)
Mar 13, 2003	2.247	2.260	2.242	2.260	10,006	+0.00(+0.00%)
Mar 12, 2003	2.278	2.279	2.249	2.260	18,959	-0.02(-0.79%)
Mar 11, 2003	2.279	2.279	2.262	2.278	21,592	+0.00(+0.00%)
Mar 10, 2003	2.238	2.283	2.236	2.278	15,799	+0.03(+1.22%)
Mar 07, 2003	2.261	2.278	2.236	2.250	10,006	-0.03(-1.41%)
Mar 06, 2003	2.270	2.283	2.270	2.282	6,319	+0.02(+0.84%)
Mar 05, 2003	2.274	2.274	2.193	2.263	24,752	-0.02(-0.87%)
Mar 04, 2003	2.283	2.283	2.283	2.283	2,633	-0.00(-0.21%)
Mar 03, 2003	2.288	2.292	2.262	2.288	146,933	-0.01(-0.33%)
Feb 28, 2003	2.279	2.296	2.261	2.296	13,166	+0.02(+0.75%)
Feb 27, 2003	2.260	2.279	2.260	2.279	13,692	+0.02(+1.05%)
Feb 26, 2003	2.241	2.255	2.237	2.255	21,065	+0.03(+1.15%)
Feb 25, 2003	2.203	2.237	2.188	2.229	97,428	+0.04(+1.73%)
Feb 24, 2003	2.207	2.216	2.191	2.191	54,244	-0.01(-0.65%)
Feb 21, 2003	2.189	2.231	2.189	2.205	6,319	+0.02(+0.96%)
Feb 20, 2003	2.155	2.185	2.155	2.185	5,793	+0.03(+1.37%)
Feb 19, 2003	2.155	2.155	2.155	2.155	4,739	-0.01(-0.39%)
Feb 18, 2003	2.165	2.165	2.164	2.164	8,952	-0.01(-0.27%)
Feb 14, 2003	2.169	2.169	2.169	2.169	3,686	-0.00(-0.22%)
Feb 13, 2003	2.174	2.174	2.174	2.174	2,633	+0.01(+0.44%)
Feb 12, 2003	2.193	2.193	2.165	2.165	4,739	-0.03(-1.34%)
Feb 11, 2003	2.194	2.194	2.194	2.194	526	-0.00(-0.13%)
Feb 10, 2003	2.226	2.226	2.188	2.197	5,793	-0.04(-1.57%)
Feb 07, 2003	2.210	2.232	2.210	2.232	3,159	+0.01(+0.47%)
Feb 06, 2003	2.222	2.222	2.222	2.222	0	+0.00(+0.00%)
Feb 05, 2003	2.222	2.222	2.222	2.222	2,106	-0.00(-0.09%)
Feb 03, 2003	2.218	2.258	2.199	2.224	18,959	+0.02(+0.95%)
Jan 31, 2003	2.229	2.229	2.196	2.203	24,752	-0.07(-2.93%)
Jan 30, 2003	2.269	2.269	2.269	2.269	0	+0.00(+0.00%)
Jan 29, 2003	2.235	2.269	2.235	2.269	4,213	+0.04(+1.57%)
Jan 28, 2003	2.250	2.273	2.195	2.234	34,231	-0.02(-0.68%)
Jan 27, 2003	2.279	2.279	2.214	2.249	21,065	-0.00(-0.04%)
Jan 24, 2003	2.187	2.290	2.187	2.250	29,491	+0.07(+3.04%)
Jan 23, 2003	2.184	2.184	2.184	2.184	2,106	+0.00(+0.00%)
Jan 22, 2003	2.184	2.187	2.184	2.184	11,586	+0.00(+0.09%)
Jan 21, 2003	2.124	2.184	2.124	2.182	32,651	+0.04(+1.73%)
Jan 17, 2003	2.145	2.145	2.145	2.145	1,579	+0.01(+0.44%)
Jan 16, 2003	2.120	2.146	2.114	2.135	3,159	-0.01(-0.49%)
Jan 15, 2003	2.146	2.146	2.114	2.146	3,686	+0.00(+0.00%)
Jan 14, 2003	2.146	2.146	2.146	2.146	1,053	+0.02(+0.89%)
Jan 13, 2003	2.144	2.144	2.127	2.127	4,213	-0.03(-1.50%)
Jan 10, 2003	2.159	2.159	2.159	2.159	526	+0.01(+0.62%)
Jan 09, 2003	2.112	2.154	2.112	2.146	21,065	+0.03(+1.57%)
Jan 08, 2003	2.059	2.112	2.028	2.112	24,752	+0.05(+2.58%)
Jan 07, 2003	1.989	2.059	1.989	2.059	49,504	+0.07(+3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.