Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	0.4030	0.4073	0.3901	0.3982	4,703,114	-0.01(-1.90%)
Jan 30, 2003	0.4041	0.4196	0.4036	0.4059	3,118,023	+0.00(+0.44%)
Jan 29, 2003	0.3815	0.4073	0.3815	0.4041	5,243,383	+0.02(+4.79%)
Jan 28, 2003	0.3837	0.3861	0.3625	0.3856	2,015,620	+0.00(+0.20%)
Jan 27, 2003	0.3883	0.3953	0.3805	0.3849	4,271,360	-0.00(-0.20%)
Jan 24, 2003	0.3831	0.3882	0.3747	0.3856	3,230,071	+0.00(+0.06%)
Jan 23, 2003	0.3844	0.3897	0.3837	0.3854	2,528,183	+0.00(+0.27%)
Jan 22, 2003	0.3852	0.3921	0.3844	0.3844	3,377,837	-0.01(-1.48%)
Jan 21, 2003	0.4139	0.4139	0.3876	0.3901	4,181,315	-0.02(-5.74%)
Jan 17, 2003	0.4041	0.4262	0.4023	0.4139	2,973,790	+0.01(+1.73%)
Jan 16, 2003	0.3978	0.4173	0.3978	0.4068	3,290,101	+0.01(+3.19%)
Jan 15, 2003	0.3950	0.4042	0.3882	0.3942	1,424,556	+0.00(+0.29%)
Jan 14, 2003	0.3833	0.3949	0.3809	0.3931	1,032,053	+0.01(+2.27%)
Jan 13, 2003	0.3914	0.3914	0.3811	0.3844	434,062	-0.00(-1.09%)
Jan 10, 2003	0.3792	0.3960	0.3788	0.3886	715,741	+0.00(+1.17%)
Jan 09, 2003	0.3786	0.3869	0.3786	0.3841	2,440,447	-0.00(-0.43%)
Jan 08, 2003	0.3743	0.3858	0.3723	0.3858	1,415,321	+0.01(+3.44%)
Jan 07, 2003	0.3693	0.3745	0.3690	0.3729	2,371,182	+0.00(+0.35%)
Jan 06, 2003	0.3709	0.3747	0.3686	0.3716	5,483,503	-0.00(-0.14%)
Jan 03, 2003	0.3747	0.3747	0.3669	0.3722	838,110	+0.00(+0.24%)
Jan 02, 2003	0.3595	0.3722	0.3587	0.3713	1,415,321	+0.01(+1.86%)
Dec 31, 2002	0.3665	0.3682	0.3619	0.3645	614,152	-0.00(-0.59%)
Dec 30, 2002	0.3670	0.3675	0.3465	0.3666	1,327,584	-0.00(-0.07%)
Dec 27, 2002	0.3609	0.3669	0.3497	0.3669	337,091	+0.01(+1.79%)
Dec 26, 2002	0.3496	0.3591	0.3452	0.3604	586,446	+0.01(+3.99%)
Dec 24, 2002	0.3510	0.3510	0.3466	0.3466	427,136	-0.00(-1.06%)
Dec 23, 2002	0.3290	0.3587	0.3444	0.3503	2,819,097	+0.00(+0.70%)
Dec 20, 2002	0.3290	0.3587	0.3279	0.3479	1,583,866	+0.02(+6.11%)
Dec 19, 2002	0.3076	0.3326	0.3061	0.3279	798,859	+0.02(+6.73%)
Dec 18, 2002	0.3207	0.3207	0.3072	0.3072	1,625,425	-0.01(-4.62%)
Dec 17, 2002	0.3299	0.3299	0.3126	0.3221	1,380,688	-0.01(-2.52%)
Dec 16, 2002	0.3301	0.3328	0.3261	0.3305	1,627,734	+0.00(+0.12%)
Dec 13, 2002	0.3328	0.3328	0.3215	0.3301	870,433	-0.00(-0.92%)
Dec 12, 2002	0.3293	0.3349	0.3292	0.3331	787,315	+0.00(+1.25%)
Dec 11, 2002	0.3326	0.3348	0.3290	0.3290	219,340	-0.00(-1.31%)
Dec 10, 2002	0.3356	0.3356	0.3316	0.3334	320,929	-0.00(-0.08%)
Dec 09, 2002	0.3411	0.3411	0.3311	0.3337	471,004	-0.01(-1.63%)
Dec 06, 2002	0.3388	0.3421	0.3322	0.3392	191,634	-0.00(-1.01%)
Dec 05, 2002	0.3371	0.3440	0.3312	0.3426	496,401	+0.01(+1.75%)
Dec 04, 2002	0.3356	0.3387	0.3322	0.3367	759,609	+0.00(+0.34%)
Dec 03, 2002	0.3324	0.3455	0.3322	0.3356	1,013,582	+0.01(+1.66%)
Dec 02, 2002	0.3206	0.3392	0.3185	0.3301	1,202,907	+0.01(+4.10%)
Nov 29, 2002	0.3125	0.3208	0.3125	0.3171	454,842	+0.01(+1.90%)
Nov 27, 2002	0.3016	0.3136	0.2999	0.3112	2,659,787	+0.01(+3.19%)
Nov 26, 2002	0.3021	0.3029	0.2979	0.3016	3,243,925	-0.00(-0.42%)
Nov 25, 2002	0.2871	0.3041	0.2830	0.3029	8,011,686	-0.00(-0.38%)
Nov 22, 2002	0.3068	0.3068	0.3016	0.3040	1,359,908	-0.00(-0.88%)
Nov 21, 2002	0.3073	0.3073	0.2997	0.3067	4,684,643	-0.00(-0.17%)
Nov 20, 2002	0.3029	0.3080	0.2990	0.3072	5,409,620	+0.00(+1.35%)
Nov 19, 2002	0.3066	0.3067	0.3029	0.3031	1,757,029	-0.00(-1.58%)
Nov 18, 2002	0.2970	0.3093	0.2970	0.3080	4,019,696	+0.01(+3.67%)
Nov 15, 2002	0.2952	0.2971	0.2920	0.2971	1,292,952	+0.00(+0.65%)
Nov 14, 2002	0.2881	0.2954	0.2861	0.2952	7,025,810	+0.01(+2.82%)
Nov 13, 2002	0.2826	0.2871	0.2826	0.2871	1,766,265	+0.00(+1.64%)
Nov 12, 2002	0.2848	0.2850	0.2825	0.2825	1,927,884	-0.00(-0.40%)
Nov 11, 2002	0.2849	0.2849	0.2827	0.2836	685,726	+0.00(+0.22%)
Nov 08, 2002	0.2840	0.2849	0.2826	0.2830	3,934,269	-0.00(-0.41%)
Nov 07, 2002	0.2825	0.2855	0.2825	0.2841	4,160,535	+0.00(+0.59%)
Nov 06, 2002	0.2944	0.2948	0.2825	0.2825	28,241,772	-0.01(-3.04%)
Nov 05, 2002	0.2926	0.2964	0.2826	0.2913	1,279,099	-0.00(-0.04%)
Nov 04, 2002	0.3053	0.3053	0.2855	0.2914	1,352,982	-0.01(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.