Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	1.024	1.024	0.9840	0.9840	604,919	-0.04(-3.97%)
Dec 30, 2003	1.016	1.036	1.016	1.025	411,129	-0.01(-0.78%)
Dec 29, 2003	1.007	1.036	1.001	1.033	974,550	+0.04(+3.89%)
Dec 26, 2003	0.9939	1.004	0.9911	0.9941	77,084	-0.00(-0.06%)
Dec 24, 2003	1.007	1.007	0.9875	0.9947	278,016	-0.01(-1.35%)
Dec 23, 2003	0.9910	1.008	0.9806	1.008	573,949	+0.02(+1.84%)
Dec 22, 2003	0.9575	0.9907	0.9511	0.9901	1,041,153	+0.03(+3.28%)
Dec 19, 2003	0.9710	0.9710	0.9479	0.9586	577,890	-0.01(-0.90%)
Dec 18, 2003	0.9468	0.9705	0.9442	0.9673	1,171,357	+0.02(+2.17%)
Dec 17, 2003	0.9208	0.9482	0.9208	0.9468	672,968	+0.02(+1.71%)
Dec 16, 2003	0.9231	0.9410	0.9179	0.9309	1,784,034	+0.01(+0.75%)
Dec 15, 2003	0.9309	0.9523	0.9234	0.9240	2,062,127	-0.01(-0.71%)
Dec 12, 2003	0.9534	0.9543	0.9170	0.9306	2,417,444	-0.02(-2.27%)
Dec 11, 2003	0.9716	0.9716	0.9474	0.9523	1,248,319	-0.02(-1.99%)
Dec 10, 2003	0.9817	0.9861	0.9647	0.9716	810,884	-0.02(-1.75%)
Dec 09, 2003	1.004	1.013	0.9826	0.9889	478,763	-0.01(-0.95%)
Dec 08, 2003	0.9696	1.004	0.9696	0.9985	457,752	+0.02(+2.28%)
Dec 05, 2003	0.9543	0.9757	0.9690	0.9762	160,080	+0.02(+2.30%)
Dec 04, 2003	0.9531	0.9736	0.9396	0.9543	643,784	-0.01(-0.90%)
Dec 03, 2003	0.9511	0.9722	0.9474	0.9630	708,586	+0.01(+1.12%)
Dec 02, 2003	0.9485	0.9601	0.9442	0.9523	748,406	+0.01(+0.95%)
Dec 01, 2003	0.9240	0.9482	0.9240	0.9433	395,260	+0.02(+2.48%)
Nov 28, 2003	0.9416	0.9416	0.9150	0.9205	182,383	-0.02(-2.45%)
Nov 26, 2003	0.9182	0.9453	0.9052	0.9436	295,425	+0.03(+3.16%)
Nov 25, 2003	0.9194	0.9280	0.9012	0.9147	758,550	-0.01(-1.00%)
Nov 24, 2003	0.8836	0.9416	0.8836	0.9240	705,877	+0.03(+3.39%)
Nov 21, 2003	0.8942	0.8942	0.8662	0.8937	287,205	-0.00(-0.19%)
Nov 20, 2003	0.8940	0.9003	0.8899	0.8954	524,432	-0.00(-0.19%)
Nov 19, 2003	0.8951	0.9118	0.8951	0.8971	405,757	+0.00(+0.23%)
Nov 18, 2003	0.9101	0.9101	0.8951	0.8951	333,752	-0.01(-1.59%)
Nov 17, 2003	0.8980	0.9162	0.8980	0.9095	593,852	+0.00(+0.48%)
Nov 14, 2003	0.9110	0.9168	0.8980	0.9052	625,698	+0.00(+0.13%)
Nov 13, 2003	0.9124	0.9150	0.8994	0.9041	587,202	-0.01(-0.67%)
Nov 12, 2003	0.8980	0.9139	0.8945	0.9101	705,939	+0.01(+0.67%)
Nov 11, 2003	0.9029	0.9046	0.8980	0.9041	362,305	-0.01(-0.57%)
Nov 10, 2003	0.9133	0.9133	0.8960	0.9093	432,063	-0.01(-1.13%)
Nov 07, 2003	0.9246	0.9344	0.9133	0.9196	332,366	-0.01(-0.56%)
Nov 06, 2003	0.9248	0.9289	0.9090	0.9248	286,436	+0.01(+0.57%)
Nov 05, 2003	0.9292	0.9373	0.9191	0.9196	770,556	-0.02(-1.85%)
Nov 04, 2003	0.9453	0.9529	0.9240	0.9370	679,294	-0.01(-1.52%)
Nov 03, 2003	0.9217	0.9578	0.9217	0.9514	510,610	+0.03(+2.74%)
Oct 31, 2003	0.9416	0.9453	0.9142	0.9260	1,520,009	-0.01(-1.38%)
Oct 30, 2003	0.9690	0.9696	0.9390	0.9390	600,301	-0.03(-3.10%)
Oct 29, 2003	0.9471	0.9693	0.9373	0.9690	1,510,081	+0.03(+2.94%)
Oct 28, 2003	0.9017	0.9468	0.9017	0.9413	1,093,179	+0.03(+3.62%)
Oct 27, 2003	0.8784	0.9113	0.8781	0.9084	841,961	+0.02(+2.58%)
Oct 24, 2003	0.8723	0.8864	0.8613	0.8856	848,118	-0.01(-0.78%)
Oct 23, 2003	0.8844	0.9266	0.8631	0.8925	834,265	+0.02(+2.35%)
Oct 22, 2003	0.9064	0.9240	0.8697	0.8720	1,109,788	-0.04(-4.01%)
Oct 21, 2003	0.9298	0.9399	0.9055	0.9084	509,486	-0.03(-2.90%)
Oct 20, 2003	0.9405	0.9569	0.9220	0.9355	919,938	-0.02(-1.58%)
Oct 17, 2003	0.9673	0.9673	0.9298	0.9505	1,302,684	-0.01(-1.05%)
Oct 16, 2003	0.9791	0.9791	0.9589	0.9607	870,760	-0.02(-1.89%)
Oct 15, 2003	0.9875	1.003	0.9791	0.9791	857,876	-0.01(-1.40%)
Oct 14, 2003	0.9849	1.006	0.9705	0.9930	575,350	+0.01(+0.85%)
Oct 13, 2003	0.9500	0.9846	0.9355	0.9846	911,042	+0.05(+5.12%)
Oct 10, 2003	0.9543	0.9555	0.9361	0.9367	1,128,412	-0.02(-1.73%)
Oct 09, 2003	0.9196	0.9543	0.9069	0.9531	2,839,779	+0.02(+2.39%)
Oct 08, 2003	0.8431	0.9410	0.8431	0.9309	3,367,490	+0.08(+8.96%)
Oct 07, 2003	0.8417	0.8558	0.8319	0.8544	3,474,421	+0.01(+1.37%)
Oct 06, 2003	0.8668	0.8671	0.8411	0.8428	1,548,531	-0.02(-1.78%)
Oct 03, 2003	0.8547	0.8685	0.8420	0.8581	2,534,226	+0.01(+0.85%)
Oct 02, 2003	0.8671	0.8691	0.8510	0.8510	1,435,336	-0.01(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.