Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	1.222	1.287	1.174	1.216	4,367,573	-0.01(-0.46%)
Jun 27, 2003	1.234	1.247	1.199	1.222	987,872	-0.01(-0.97%)
Jun 26, 2003	1.274	1.313	1.223	1.234	1,293,419	-0.04(-3.09%)
Jun 25, 2003	1.266	1.291	1.250	1.273	931,793	+0.01(+0.81%)
Jun 24, 2003	1.269	1.292	1.251	1.263	937,260	+0.01(+0.68%)
Jun 23, 2003	1.320	1.321	1.237	1.254	939,603	-0.03(-2.70%)
Jun 20, 2003	1.290	1.327	1.210	1.289	1,170,013	-0.00(-0.13%)
Jun 19, 2003	1.335	1.380	1.272	1.291	1,401,985	-0.06(-4.50%)
Jun 18, 2003	1.406	1.434	1.317	1.351	1,426,198	-0.07(-4.70%)
Jun 17, 2003	1.434	1.437	1.371	1.418	537,362	+0.49(+52.41%)
Jun 16, 2003	0.9282	0.9393	0.9016	0.9304	924,373	+0.00(+0.24%)
Jun 13, 2003	0.9335	0.9522	0.9170	0.9282	1,848,747	-0.03(-2.93%)
Jun 12, 2003	0.8728	0.9585	0.8728	0.9562	1,658,951	+0.08(+9.28%)
Jun 11, 2003	0.8700	0.8839	0.8599	0.8751	836,505	+0.01(+1.17%)
Jun 10, 2003	0.8525	0.8697	0.8412	0.8650	876,338	+0.02(+2.40%)
Jun 09, 2003	0.8581	0.8566	0.8401	0.8447	1,415,181	-0.01(-1.56%)
Jun 06, 2003	0.8700	0.8839	0.8500	0.8581	2,927,768	-0.01(-0.85%)
Jun 05, 2003	0.9029	0.9079	0.8485	0.8654	3,452,634	-0.06(-6.48%)
Jun 04, 2003	0.9408	0.9408	0.9206	0.9254	925,545	-0.01(-1.29%)
Jun 03, 2003	0.9638	0.9737	0.9294	0.9375	940,775	-0.05(-4.58%)
Jun 02, 2003	1.004	1.004	0.9712	0.9825	1,069,648	-0.02(-1.57%)
May 30, 2003	0.9787	1.012	0.9787	0.9982	1,612,088	+0.02(+1.73%)
May 29, 2003	0.9610	0.9889	0.9395	0.9813	1,467,984	+0.02(+2.10%)
May 28, 2003	0.9183	0.9797	0.9183	0.9610	1,517,190	+0.03(+3.68%)
May 27, 2003	0.9099	0.9299	0.8963	0.9269	1,912,012	+0.02(+1.81%)
May 23, 2003	0.8854	0.9307	0.8670	0.9105	838,848	+0.04(+4.68%)
May 22, 2003	0.8839	0.9003	0.8566	0.8697	1,598,029	-0.01(-1.52%)
May 21, 2003	0.8745	0.8912	0.8652	0.8831	828,304	+0.02(+2.13%)
May 20, 2003	0.8718	0.9077	0.8586	0.8647	1,195,007	+0.00(+0.24%)
May 19, 2003	0.8798	0.8897	0.8573	0.8627	829,475	-0.03(-3.45%)
May 16, 2003	0.8839	0.9036	0.8839	0.8935	1,014,584	+0.00(+0.48%)
May 15, 2003	0.8928	0.9099	0.8652	0.8892	520,179	-0.01(-1.04%)
May 14, 2003	0.9102	0.9206	0.8857	0.8986	393,649	-0.01(-1.11%)
May 13, 2003	0.8599	0.9211	0.8599	0.9087	568,214	+0.05(+5.30%)
May 12, 2003	0.8627	0.8756	0.8447	0.8629	681,857	-0.01(-1.10%)
May 09, 2003	0.8480	0.8824	0.8409	0.8725	548,297	+0.03(+3.76%)
May 08, 2003	0.8346	0.8460	0.8270	0.8409	613,905	+0.01(+1.06%)
May 07, 2003	0.8346	0.8573	0.8260	0.8321	658,425	-0.00(-0.51%)
May 06, 2003	0.8371	0.8422	0.8245	0.8364	509,635	+0.01(+0.73%)
May 05, 2003	0.8310	0.8371	0.8219	0.8303	1,238,355	-0.00(-0.12%)
May 02, 2003	0.8270	0.8409	0.8194	0.8313	481,517	+0.00(+0.24%)
May 01, 2003	0.8396	0.8551	0.8088	0.8293	1,141,115	-0.01(-1.12%)
Apr 30, 2003	0.8126	0.8386	0.7992	0.8386	434,654	+0.02(+2.69%)
Apr 29, 2003	0.7966	0.8169	0.7782	0.8166	1,455,097	+0.02(+3.10%)
Apr 28, 2003	0.7929	0.8093	0.7701	0.7921	1,339,111	+0.02(+2.32%)
Apr 25, 2003	0.7870	0.7931	0.7592	0.7741	2,756,718	-0.02(-3.04%)
Apr 24, 2003	0.8364	0.8548	0.7582	0.7984	6,863,092	-0.09(-9.80%)
Apr 23, 2003	0.8609	0.8862	0.8508	0.8852	763,867	+0.04(+4.57%)
Apr 22, 2003	0.8396	0.8601	0.8346	0.8465	526,037	+0.00(+0.24%)
Apr 21, 2003	0.8472	0.8472	0.8399	0.8444	560,013	-0.00(-0.03%)
Apr 17, 2003	0.8409	0.8472	0.8409	0.8447	557,670	+0.00(+0.15%)
Apr 16, 2003	0.8487	0.8487	0.8358	0.8434	476,831	-0.00(-0.45%)
Apr 15, 2003	0.8288	0.8495	0.7853	0.8472	2,996,891	+0.00(+0.18%)
Apr 14, 2003	0.8404	0.8472	0.8298	0.8457	549,469	+0.01(+0.63%)
Apr 11, 2003	0.8442	0.8477	0.8353	0.8404	111,299	-0.00(-0.45%)
Apr 10, 2003	0.8515	0.8528	0.8422	0.8442	645,538	-0.01(-0.65%)
Apr 09, 2003	0.8318	0.8546	0.8250	0.8498	1,330,910	+0.02(+2.88%)
Apr 08, 2003	0.8763	0.8763	0.8257	0.8260	1,680,040	-0.05(-5.20%)
Apr 07, 2003	0.8427	0.8763	0.8401	0.8713	837,676	+0.04(+4.30%)
Apr 04, 2003	0.8414	0.8637	0.8346	0.8353	755,666	-0.01(-1.08%)
Apr 03, 2003	0.8551	0.8708	0.8412	0.8444	868,137	-0.01(-1.07%)
Apr 02, 2003	0.8351	0.8705	0.8333	0.8536	1,622,632	+0.02(+2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.