Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	35.10	35.97	35.07	35.30	653,823	+0.23(+0.66%)
Feb 27, 2003	34.75	35.38	34.55	35.07	685,194	+0.37(+1.07%)
Feb 26, 2003	34.91	34.97	34.45	34.70	639,167	-0.26(-0.73%)
Feb 25, 2003	34.61	34.96	34.08	34.96	524,705	+0.33(+0.95%)
Feb 24, 2003	35.26	35.29	34.52	34.63	629,477	-0.68(-1.92%)
Feb 21, 2003	34.59	35.42	34.07	35.30	767,073	+0.86(+2.50%)
Feb 20, 2003	34.56	34.68	34.31	34.44	468,625	-0.20(-0.57%)
Feb 19, 2003	34.30	34.68	34.22	34.64	738,124	+0.35(+1.01%)
Feb 18, 2003	33.73	34.63	33.65	34.30	560,316	+0.61(+1.81%)
Feb 14, 2003	33.15	33.78	33.07	33.68	699,486	+0.57(+1.72%)
Feb 13, 2003	32.99	33.26	32.48	33.12	762,228	+0.14(+0.43%)
Feb 12, 2003	33.24	33.64	32.93	32.97	580,543	-0.23(-0.70%)
Feb 11, 2003	33.89	34.11	33.12	33.21	1,014,164	-0.21(-0.64%)
Feb 10, 2003	33.02	33.52	33.01	33.42	636,865	+0.25(+0.75%)
Feb 07, 2003	33.65	34.24	33.09	33.17	518,165	-0.47(-1.40%)
Feb 06, 2003	33.85	33.97	33.30	33.64	753,023	-0.26(-0.76%)
Feb 05, 2003	33.76	34.57	33.74	33.90	911,088	+0.10(+0.29%)
Feb 04, 2003	34.59	34.59	33.67	33.80	690,644	-0.83(-2.38%)
Feb 03, 2003	34.14	34.64	34.10	34.63	556,197	+0.43(+1.26%)
Jan 31, 2003	33.64	34.32	33.44	34.20	673,081	+0.59(+1.77%)
Jan 30, 2003	34.78	34.87	33.58	33.60	632,926	-1.18(-3.39%)
Jan 29, 2003	34.43	34.98	33.88	34.78	498,664	+0.29(+0.84%)
Jan 28, 2003	34.22	34.54	33.98	34.49	731,341	+0.75(+2.22%)
Jan 27, 2003	34.68	34.73	33.68	33.74	726,012	-0.97(-2.81%)
Jan 24, 2003	35.09	35.62	34.63	34.72	1,053,408	-0.35(-0.99%)
Jan 23, 2003	34.72	35.09	34.66	35.06	654,792	+0.39(+1.12%)
Jan 22, 2003	34.95	35.08	34.59	34.68	826,787	-0.43(-1.22%)
Jan 21, 2003	35.23	35.42	35.06	35.10	729,525	-0.01(-0.02%)
Jan 17, 2003	34.77	35.22	34.68	35.11	671,991	+0.28(+0.81%)
Jan 16, 2003	34.75	34.83	34.52	34.83	856,704	+0.08(+0.24%)
Jan 15, 2003	35.34	35.50	34.68	34.75	763,197	-0.75(-2.12%)
Jan 14, 2003	35.34	35.51	35.06	35.50	346,170	+0.10(+0.28%)
Jan 13, 2003	35.37	35.62	35.05	35.40	418,238	+0.15(+0.42%)
Jan 10, 2003	35.25	35.45	34.91	35.25	542,632	-0.07(-0.21%)
Jan 09, 2003	34.72	35.47	34.68	35.33	796,021	+0.63(+1.81%)
Jan 08, 2003	34.29	34.86	34.14	34.70	1,152,124	+0.36(+1.06%)
Jan 07, 2003	34.14	34.53	33.86	34.34	678,653	+0.17(+0.48%)
Jan 06, 2003	33.25	34.26	33.25	34.17	829,451	+0.92(+2.78%)
Jan 03, 2003	33.56	33.57	33.07	33.25	730,130	-0.31(-0.92%)
Jan 02, 2003	32.57	33.57	32.45	33.55	962,566	+1.06(+3.26%)
Dec 31, 2002	32.60	32.70	31.91	32.50	683,740	-0.06(-0.18%)
Dec 30, 2002	32.48	32.74	32.18	32.55	522,888	+0.28(+0.87%)
Dec 27, 2002	32.98	33.23	32.26	32.27	422,841	-0.81(-2.45%)
Dec 26, 2002	32.63	33.59	32.61	33.08	455,786	+0.09(+0.28%)
Dec 24, 2002	32.93	33.17	32.88	32.99	282,701	-0.21(-0.62%)
Dec 23, 2002	32.37	33.23	31.99	33.20	567,462	+0.46(+1.41%)
Dec 20, 2002	32.37	32.83	31.99	32.74	1,125,234	+0.38(+1.17%)
Dec 19, 2002	32.64	33.26	31.99	32.36	1,363,362	-0.45(-1.36%)
Dec 18, 2002	33.35	33.42	32.78	32.80	577,152	-0.51(-1.54%)
Dec 17, 2002	33.79	33.88	33.19	33.31	650,916	-0.48(-1.42%)
Dec 16, 2002	32.90	33.85	32.87	33.79	716,322	+0.72(+2.17%)
Dec 13, 2002	33.67	33.74	33.07	33.07	515,984	-0.73(-2.15%)
Dec 12, 2002	33.99	34.01	33.54	33.80	452,516	-0.14(-0.41%)
Dec 11, 2002	34.06	34.06	33.59	33.94	463,417	-0.12(-0.34%)
Dec 10, 2002	33.60	34.15	33.51	34.06	815,522	+0.50(+1.50%)
Dec 09, 2002	34.01	34.01	33.40	33.55	1,051,470	-0.47(-1.38%)
Dec 06, 2002	33.64	34.32	33.32	34.02	514,046	+0.32(+0.96%)
Dec 05, 2002	33.78	34.04	33.34	33.70	580,664	-0.05(-0.15%)
Dec 04, 2002	33.35	34.16	33.35	33.75	756,051	-0.10(-0.29%)
Dec 03, 2002	33.69	33.99	33.08	33.85	866,636	-0.35(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.