Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 178.15 179.56 177.39 177.68 0 -0.47(-0.26%)
Aug 28, 2003 177.76 179.59 177.68 178.15 0 +0.39(+0.22%)
Aug 27, 2003 176.45 178.25 176.45 177.76 0 +1.31(+0.74%)
Aug 26, 2003 178.29 179.35 175.60 176.45 0 -1.84(-1.03%)
Aug 25, 2003 180.20 180.21 178.08 178.29 0 -1.91(-1.06%)
Aug 22, 2003 180.56 181.57 179.21 180.20 0 -0.36(-0.20%)
Aug 21, 2003 178.82 181.30 178.59 180.56 0 +1.74(+0.97%)
Aug 20, 2003 178.97 179.45 177.44 178.82 0 -0.15(-0.08%)
Aug 19, 2003 176.97 179.28 176.97 178.97 0 +2.00(+1.13%)
Aug 18, 2003 174.16 176.97 174.16 176.97 0 +2.81(+1.61%)
Aug 15, 2003 174.94 175.52 173.71 174.16 0 -0.78(-0.45%)
Aug 14, 2003 173.89 174.94 173.11 174.94 0 +1.05(+0.60%)
Aug 13, 2003 171.73 174.27 171.73 173.89 0 +2.18(+1.27%)
Aug 12, 2003 169.05 172.25 169.05 171.71 0 +2.66(+1.57%)
Aug 11, 2003 168.92 171.00 168.63 169.05 0 +0.13(+0.08%)
Aug 08, 2003 168.23 169.70 168.15 168.92 0 +0.69(+0.41%)
Aug 07, 2003 168.86 168.88 166.97 168.23 0 -0.63(-0.37%)
Aug 06, 2003 172.06 172.06 168.65 168.86 0 -3.20(-1.86%)
Aug 05, 2003 171.21 172.43 170.87 172.06 0 +0.85(+0.50%)
Aug 04, 2003 171.38 172.27 170.50 171.21 0 -0.17(-0.10%)
Aug 01, 2003 171.81 172.27 170.62 171.38 0 -0.43(-0.25%)
Jul 31, 2003 170.23 172.08 169.00 171.81 0 +1.58(+0.93%)
Jul 30, 2003 169.14 170.40 168.94 170.23 0 +1.09(+0.64%)
Jul 29, 2003 169.77 170.23 168.49 169.14 0 -0.63(-0.37%)
Jul 28, 2003 167.30 169.89 167.30 169.77 0 +2.47(+1.48%)
Jul 25, 2003 167.91 167.91 166.85 167.30 0 -0.61(-0.36%)
Jul 24, 2003 165.67 168.08 165.66 167.91 0 +2.24(+1.35%)
Jul 23, 2003 166.42 167.31 165.54 165.67 0 -0.75(-0.45%)
Jul 22, 2003 166.88 167.56 166.03 166.42 0 -0.46(-0.28%)
Jul 21, 2003 167.14 168.71 166.81 166.88 0 -0.26(-0.16%)
Jul 18, 2003 165.31 169.14 165.31 167.14 0 +1.83(+1.11%)
Jul 17, 2003 166.29 166.29 164.10 165.31 0 -0.98(-0.59%)
Jul 16, 2003 167.35 168.24 166.24 166.29 0 -1.06(-0.63%)
Jul 15, 2003 166.91 168.08 165.92 167.35 0 +0.44(+0.26%)
Jul 14, 2003 164.38 167.04 164.38 166.91 0 +2.53(+1.54%)
Jul 11, 2003 163.86 164.42 163.15 164.38 0 +0.52(+0.32%)
Jul 10, 2003 165.28 166.22 163.85 163.86 0 -1.42(-0.86%)
Jul 09, 2003 166.33 166.77 165.07 165.28 0 -1.05(-0.63%)
Jul 08, 2003 166.78 167.13 165.34 166.33 0 -0.45(-0.27%)
Jul 07, 2003 163.07 166.98 162.99 166.78 0 +3.71(+2.28%)
Jul 04, 2003 162.62 163.26 161.84 163.07 0 +0.45(+0.28%)
Jul 03, 2003 160.21 162.73 160.21 162.62 0 +2.41(+1.50%)
Jul 02, 2003 158.17 160.49 158.17 160.21 0 +2.04(+1.29%)
Jul 01, 2003 160.62 160.73 157.75 158.17 0 -2.45(-1.53%)
Jun 30, 2003 161.37 161.80 160.07 160.62 0 -0.75(-0.46%)
Jun 27, 2003 159.09 161.65 159.06 161.37 0 +2.28(+1.43%)
Jun 26, 2003 158.72 159.43 157.96 159.09 0 +0.37(+0.23%)
Jun 25, 2003 158.02 159.14 158.02 158.72 0 +0.70(+0.44%)
Jun 24, 2003 159.88 160.09 157.68 158.02 0 -1.86(-1.16%)
Jun 23, 2003 161.72 161.72 159.74 159.88 0 -1.84(-1.14%)
Jun 20, 2003 161.72 161.72 161.72 161.72 0 +0.00(+0.00%)
Jun 19, 2003 163.44 163.59 161.55 161.72 0 -1.72(-1.05%)
Jun 18, 2003 162.59 163.44 161.42 163.44 0 +0.85(+0.52%)
Jun 17, 2003 160.46 163.30 160.46 162.59 0 +2.13(+1.33%)
Jun 16, 2003 158.97 160.57 157.72 160.46 0 +1.49(+0.94%)
Jun 13, 2003 161.67 161.89 158.77 158.97 0 -2.70(-1.67%)
Jun 12, 2003 159.87 162.33 159.87 161.67 0 +1.80(+1.13%)
Jun 11, 2003 158.02 160.08 157.98 159.87 0 +1.85(+1.17%)
Jun 10, 2003 158.39 158.61 157.00 158.02 0 -0.37(-0.23%)
Jun 09, 2003 158.39 158.39 158.39 158.39 0 +0.00(+0.00%)
Jun 06, 2003 155.28 159.13 155.28 158.39 0 +3.11(+2.00%)
Jun 05, 2003 155.17 156.80 155.08 155.28 0 +0.11(+0.07%)
Jun 04, 2003 153.72 155.32 152.98 155.17 0 +1.45(+0.94%)
Jun 03, 2003 155.32 155.32 153.03 153.72 0 -1.60(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.