Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1310 1313 1297 1297 0 -12.94(-0.99%)
Sep 29, 2003 1314 1314 1305 1310 0 -3.49(-0.27%)
Sep 26, 2003 1314 1315 1309 1314 0 -0.34(-0.03%)
Sep 25, 2003 1317 1317 1309 1314 0 -4.38(-0.33%)
Sep 24, 2003 1304 1319 1298 1319 0 +15.56(+1.19%)
Sep 23, 2003 1314 1314 1300 1303 0 -10.99(-0.84%)
Sep 22, 2003 1309 1314 1308 1314 0 +4.19(+0.32%)
Sep 19, 2003 1320 1320 1307 1310 0 -9.91(-0.75%)
Sep 18, 2003 1319 1326 1317 1320 0 -0.89(-0.07%)
Sep 17, 2003 1309 1321 1309 1321 0 +25.20(+1.95%)
Sep 16, 2003 1282 1295 1282 1295 0 +17.32(+1.36%)
Sep 15, 2003 1273 1278 1273 1278 0 +5.10(+0.40%)
Sep 12, 2003 1285 1285 1266 1273 0 -9.01(-0.70%)
Sep 11, 2003 1289 1289 1271 1282 0 -10.52(-0.81%)
Sep 10, 2003 1295 1296 1287 1293 0 -6.81(-0.52%)
Sep 09, 2003 1265 1302 1265 1299 0 +40.30(+3.20%)
Sep 08, 2003 1242 1261 1242 1259 0 +18.45(+1.49%)
Sep 05, 2003 1236 1242 1234 1241 0 +6.71(+0.54%)
Sep 04, 2003 1239 1240 1226 1234 0 -7.61(-0.61%)
Sep 03, 2003 1218 1241 1218 1241 0 +23.38(+1.92%)
Sep 02, 2003 1203 1218 1203 1218 0 +16.18(+1.35%)
Sep 01, 2003 1193 1209 1192 1202 0 +9.09(+0.76%)
Aug 29, 2003 1217 1217 1190 1193 0 -25.59(-2.10%)
Aug 28, 2003 1243 1243 1214 1218 0 -24.49(-1.97%)
Aug 27, 2003 1249 1258 1240 1243 0 -5.94(-0.48%)
Aug 26, 2003 1262 1263 1246 1249 0 -13.25(-1.05%)
Aug 25, 2003 1247 1263 1247 1262 0 +16.76(+1.35%)
Aug 22, 2003 1245 1245 1245 1245 0 +0.00(+0.00%)
Aug 21, 2003 1243 1249 1241 1245 0 +2.48(+0.20%)
Aug 20, 2003 1257 1258 1238 1243 0 -14.10(-1.12%)
Aug 19, 2003 1254 1257 1250 1257 0 +8.43(+0.68%)
Aug 18, 2003 1249 1256 1249 1249 0 +0.48(+0.04%)
Aug 15, 2003 1264 1264 1247 1248 0 -16.25(-1.29%)
Aug 14, 2003 1265 1272 1258 1264 0 +1.80(+0.14%)
Aug 13, 2003 1249 1263 1248 1262 0 +14.57(+1.17%)
Aug 12, 2003 1241 1248 1239 1248 0 +9.93(+0.80%)
Aug 11, 2003 1229 1238 1229 1238 0 +5.12(+0.42%)
Aug 08, 2003 1210 1233 1210 1233 0 +25.63(+2.12%)
Aug 07, 2003 1204 1207 1199 1207 0 +2.93(+0.24%)
Aug 06, 2003 1215 1216 1201 1204 0 -13.63(-1.12%)
Aug 05, 2003 1199 1221 1199 1218 0 +19.76(+1.65%)
Aug 04, 2003 1231 1231 1194 1198 0 -37.11(-3.00%)
Aug 01, 2003 1242 1243 1233 1235 0 -5.12(-0.41%)
Jul 31, 2003 1231 1243 1231 1240 0 +12.23(+1.00%)
Jul 30, 2003 1225 1228 1209 1228 0 +2.96(+0.24%)
Jul 29, 2003 1256 1256 1224 1225 0 -31.53(-2.51%)
Jul 28, 2003 1236 1257 1229 1257 0 -27.04(-2.11%)
Jul 25, 2003 1286 1290 1282 1284 0 -1.57(-0.12%)
Jul 24, 2003 1300 1300 1277 1285 0 -13.22(-1.02%)
Jul 23, 2003 1301 1306 1296 1299 0 -2.89(-0.22%)
Jul 22, 2003 1301 1309 1296 1301 0 +0.61(+0.05%)
Jul 21, 2003 1287 1301 1283 1301 0 +15.88(+1.24%)
Jul 18, 2003 1280 1286 1280 1285 0 +10.79(+0.85%)
Jul 17, 2003 1272 1277 1263 1274 0 +3.87(+0.30%)
Jul 16, 2003 1270 1272 1263 1270 0 -2.06(-0.16%)
Jul 15, 2003 1255 1272 1255 1272 0 +16.06(+1.28%)
Jul 14, 2003 1266 1267 1250 1256 0 -14.44(-1.14%)
Jul 11, 2003 1278 1278 1264 1271 0 -14.02(-1.09%)
Jul 10, 2003 1286 1286 1276 1285 0 -10.73(-0.83%)
Jul 09, 2003 1303 1303 1290 1296 0 -6.70(-0.51%)
Jul 08, 2003 1299 1308 1299 1302 0 +13.20(+1.02%)
Jul 07, 2003 1265 1289 1264 1289 0 +24.75(+1.96%)
Jul 04, 2003 1261 1269 1259 1264 0 -1.85(-0.15%)
Jul 03, 2003 1244 1266 1242 1266 0 +38.16(+3.11%)
Jul 02, 2003 1219 1228 1219 1228 0 +6.85(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.