Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	650.66	653.80	647.27	652.44	45,147,200	+1.73(+0.27%)
Feb 27, 2003	652.47	652.81	648.53	650.71	25,842,600	-2.42(-0.37%)
Feb 26, 2003	651.46	653.13	647.49	653.13	38,247,400	+1.57(+0.24%)
Feb 25, 2003	654.58	655.14	649.59	651.56	19,780,600	+0.00(+0.00%)
Feb 24, 2003	654.58	655.14	649.59	651.56	0	-2.93(-0.45%)
Feb 22, 2003	654.58	655.25	651.90	654.49	27,223,000	-0.83(-0.13%)
Feb 21, 2003	660.97	660.97	655.08	655.32	33,406,400	-5.64(-0.85%)
Feb 20, 2003	657.38	660.96	657.38	660.96	35,498,200	+3.51(+0.53%)
Feb 19, 2003	660.44	660.70	656.87	657.45	29,310,200	-1.88(-0.29%)
Feb 18, 2003	657.76	662.09	656.90	659.33	36,367,600	+0.00(+0.00%)
Feb 17, 2003	657.76	662.09	656.90	659.33	0	+2.38(+0.36%)
Feb 15, 2003	656.23	657.61	654.17	656.95	30,579,400	+0.41(+0.06%)
Feb 14, 2003	659.90	660.32	653.49	656.54	44,861,800	+0.00(+0.00%)
Feb 13, 2003	659.90	660.32	653.49	656.54	0	-3.41(-0.52%)
Feb 12, 2003	659.00	662.04	657.39	659.95	34,950,400	+1.49(+0.23%)
Feb 11, 2003	661.32	661.32	654.42	658.46	47,990,400	+0.00(+0.00%)
Feb 10, 2003	661.32	661.32	654.42	658.46	0	-2.79(-0.42%)
Feb 08, 2003	664.23	664.23	660.21	661.25	45,072,000	-3.70(-0.56%)
Feb 07, 2003	667.50	667.50	662.54	664.95	41,908,000	-3.23(-0.48%)
Feb 06, 2003	664.75	668.18	662.22	668.18	47,285,600	+0.00(+0.00%)
Feb 05, 2003	664.75	668.18	662.22	668.18	0	+3.41(+0.51%)
Jan 31, 2003	665.57	667.16	657.93	664.77	51,153,600	-0.67(-0.10%)
Jan 30, 2003	671.89	672.51	663.84	665.44	46,491,800	-6.19(-0.92%)
Jan 29, 2003	663.05	672.20	659.24	671.63	62,386,800	+7.01(+1.05%)
Jan 28, 2003	667.36	667.36	652.11	664.62	75,123,800	+0.00(+0.00%)
Jan 27, 2003	667.36	667.36	652.11	664.62	0	-4.19(-0.63%)
Jan 25, 2003	670.30	670.92	663.88	668.81	55,743,000	-1.97(-0.29%)
Jan 24, 2003	672.45	672.51	667.01	670.78	68,133,400	-1.63(-0.24%)
Jan 23, 2003	675.68	675.97	671.86	672.41	67,328,400	-3.46(-0.51%)
Jan 22, 2003	665.97	675.87	665.66	675.87	86,574,200	+9.51(+1.43%)
Jan 21, 2003	670.16	670.17	666.02	666.36	59,780,000	+0.00(+0.00%)
Jan 20, 2003	670.16	670.17	666.02	666.36	0	-4.17(-0.62%)
Jan 18, 2003	669.84	672.15	666.24	670.53	63,752,000	+0.39(+0.06%)
Jan 17, 2003	668.47	672.54	666.30	670.14	86,252,000	+1.93(+0.29%)
Jan 16, 2003	662.97	668.21	657.24	668.21	98,590,200	+6.80(+1.03%)
Jan 15, 2003	654.43	667.28	654.43	661.41	121,427,400	+9.93(+1.52%)
Jan 14, 2003	637.39	653.09	637.39	651.48	104,269,200	+0.00(+0.00%)
Jan 13, 2003	637.39	653.09	637.39	651.48	0	+15.66(+2.46%)
Jan 11, 2003	626.56	636.97	623.83	635.82	51,886,000	+9.24(+1.47%)
Jan 10, 2003	624.65	626.58	624.25	626.58	24,214,400	+1.45(+0.23%)
Jan 09, 2003	625.89	626.42	623.30	625.13	18,972,600	-1.04(-0.17%)
Jan 08, 2003	627.96	628.67	624.06	626.17	24,400,600	-1.72(-0.27%)
Jan 07, 2003	633.58	634.24	626.18	627.89	20,648,400	+0.00(+0.00%)
Jan 06, 2003	633.58	634.24	626.18	627.89	0	-5.61(-0.89%)
Jan 04, 2003	633.99	636.61	631.35	633.50	18,595,800	+1.07(+0.17%)
Jan 03, 2003	646.99	647.22	632.34	632.43	14,224,200	+0.00(+0.00%)
Jan 02, 2003	646.99	647.22	632.34	632.43	0	-13.89(-2.15%)
Jan 01, 2003	648.07	650.35	644.80	646.32	59,115,400	-2.11(-0.33%)
Dec 31, 2002	650.17	650.17	645.30	648.43	30,380,400	+0.00(+0.00%)
Dec 30, 2002	650.17	650.17	645.30	648.43	0	-1.96(-0.30%)
Dec 28, 2002	646.00	650.39	643.03	650.39	26,105,600	+2.32(+0.36%)
Dec 27, 2002	641.15	648.07	637.84	648.07	22,842,200	+0.00(+0.00%)
Dec 26, 2002	641.15	648.07	637.84	648.07	0	+6.91(+1.08%)
Dec 25, 2002	639.38	641.16	636.15	641.16	16,168,400	+1.96(+0.31%)
Dec 24, 2002	638.09	639.20	636.40	639.20	21,095,200	+0.00(+0.00%)
Dec 23, 2002	638.09	639.20	636.40	639.20	0	+1.17(+0.18%)
Dec 21, 2002	636.99	638.03	634.87	638.03	33,241,200	+1.24(+0.19%)
Dec 20, 2002	635.55	637.19	633.70	636.79	31,355,400	+0.98(+0.15%)
Dec 19, 2002	635.25	635.81	633.09	635.81	28,591,400	+0.18(+0.03%)
Dec 18, 2002	630.39	637.59	630.39	635.63	35,151,200	+6.16(+0.98%)
Dec 17, 2002	631.29	631.44	627.45	629.47	30,835,200	+0.00(+0.00%)
Dec 16, 2002	631.29	631.44	627.45	629.47	0	-2.73(-0.43%)
Dec 14, 2002	634.32	634.32	630.58	632.20	29,342,600	-2.08(-0.33%)
Dec 13, 2002	635.29	635.80	630.78	634.28	26,714,200	-0.89(-0.14%)
Dec 12, 2002	633.64	636.56	632.81	635.17	21,787,800	+1.79(+0.28%)
Dec 11, 2002	635.90	642.40	632.95	633.38	40,050,800	-4.39(-0.69%)
Dec 10, 2002	618.71	637.77	618.71	637.77	55,875,400	+0.00(+0.00%)
Dec 09, 2002	618.71	637.77	618.71	637.77	0	+637.77(+637769900.00%)
Dec 06, 2002	0.0001	0.0001	0.0001	0.0001	0	-618.37(-100.00%)
Dec 05, 2002	615.75	620.77	614.65	618.37	38,784,000	+1.91(+0.31%)
Dec 04, 2002	624.84	624.84	614.00	616.46	45,461,800	-7.80(-1.25%)
Dec 03, 2002	629.77	631.34	623.09	624.26	28,164,400	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.