Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 0.2654 0.2695 0.2637 0.2680 97,778,800 +0.00(+1.01%)
Feb 27, 2003 0.2602 0.2679 0.2591 0.2654 77,512,400 +0.01(+2.48%)
Feb 26, 2003 0.2677 0.2682 0.2586 0.2589 109,348,400 -0.01(-3.46%)
Feb 25, 2003 0.2621 0.2693 0.2605 0.2682 95,230,800 +0.01(+1.90%)
Feb 24, 2003 0.2654 0.2684 0.0862 0.2632 90,361,600 -0.00(-1.73%)
Feb 21, 2003 0.2646 0.2689 0.2616 0.2679 79,016,000 +0.00(+1.56%)
Feb 20, 2003 0.2652 0.2671 0.2627 0.2637 112,450,800 -0.00(-0.54%)
Feb 19, 2003 0.2691 0.2705 0.2621 0.2652 120,817,200 -0.01(-2.75%)
Feb 18, 2003 0.2634 0.2732 0.2629 0.2727 145,849,200 +0.01(+4.09%)
Feb 14, 2003 0.2609 0.2629 0.2562 0.2620 122,057,600 +0.00(+0.89%)
Feb 13, 2003 0.2573 0.2614 0.2543 0.2596 104,694,800 +0.00(+1.04%)
Feb 12, 2003 0.2548 0.2607 0.2548 0.2570 114,662,800 +0.00(+0.28%)
Feb 11, 2003 0.2589 0.2612 0.2536 0.2562 82,762,400 +0.00(+0.00%)
Feb 10, 2003 0.2546 0.2602 0.2511 0.2562 84,235,200 +0.00(+1.41%)
Feb 07, 2003 0.2598 0.2607 0.2512 0.2527 136,416,000 -0.01(-1.94%)
Feb 06, 2003 0.2564 0.2605 0.2539 0.2577 89,838,000 -0.00(-0.21%)
Feb 05, 2003 0.2607 0.2666 0.2580 0.2582 111,162,800 -0.00(-0.96%)
Feb 04, 2003 0.2580 0.2616 0.2555 0.2607 158,986,800 -0.00(-0.41%)
Feb 03, 2003 0.2573 0.2662 0.2562 0.2618 132,862,800 +0.01(+2.09%)
Jan 31, 2003 0.2534 0.2598 0.2509 0.2564 171,124,800 +0.00(+0.07%)
Jan 30, 2003 0.2666 0.2691 0.2552 0.2562 203,826,392 -0.01(-3.88%)
Jan 29, 2003 0.2598 0.2696 0.2554 0.2666 186,984,000 +0.01(+2.40%)
Jan 28, 2003 0.2543 0.2623 0.2529 0.2604 143,474,800 +0.01(+3.18%)
Jan 27, 2003 0.2443 0.2589 0.2437 0.2523 196,058,800 +0.01(+2.39%)
Jan 24, 2003 0.2543 0.2543 0.2421 0.2464 153,045,200 -0.01(-2.61%)
Jan 23, 2003 0.2509 0.2564 0.2491 0.2530 114,433,200 +0.01(+2.09%)
Jan 22, 2003 0.2496 0.2527 0.2464 0.2479 107,856,000 -0.00(-1.00%)
Jan 21, 2003 0.2537 0.2573 0.2500 0.2504 127,024,800 -0.00(-0.57%)
Jan 17, 2003 0.2600 0.2600 0.2514 0.2518 134,447,600 -0.01(-3.56%)
Jan 16, 2003 0.2537 0.2636 0.2537 0.2611 279,174,000 +0.00(+1.32%)
Jan 15, 2003 0.2605 0.2625 0.2546 0.2577 186,782,400 -0.00(-1.23%)
Jan 14, 2003 0.2623 0.2646 0.2587 0.2609 93,685,200 -0.00(-0.14%)
Jan 13, 2003 0.2661 0.2661 0.2564 0.2612 89,695,200 -0.00(-0.61%)
Jan 10, 2003 0.2604 0.2646 0.2587 0.2629 87,838,800 +0.00(+0.27%)
Jan 09, 2003 0.2611 0.2664 0.2589 0.2621 107,940,000 +0.00(+0.89%)
Jan 08, 2003 0.2604 0.2627 0.2579 0.2598 115,049,200 -0.01(-2.02%)
Jan 07, 2003 0.2641 0.2679 0.2584 0.2652 173,132,400 -0.00(-0.34%)
Jan 06, 2003 0.2684 0.2746 0.2657 0.2661 195,795,600 +0.00(+0.00%)
Jan 03, 2003 0.2643 0.2666 0.2605 0.2661 73,987,200 +0.00(+0.68%)
Jan 02, 2003 0.2564 0.2664 0.2562 0.2643 91,156,800 +0.01(+3.28%)
Dec 31, 2002 0.2500 0.2564 0.2491 0.2559 100,651,600 +0.00(+1.85%)
Dec 30, 2002 0.2514 0.2527 0.2471 0.2512 78,391,600 +0.00(+0.07%)
Dec 27, 2002 0.2555 0.2568 0.2502 0.2511 40,168,800 -0.01(-2.43%)
Dec 26, 2002 0.2575 0.2645 0.2550 0.2573 42,901,600 +0.00(+0.35%)
Dec 24, 2002 0.2579 0.2584 0.2554 0.2564 19,731,600 -0.00(-0.90%)
Dec 23, 2002 0.2529 0.2598 0.2461 0.2587 63,207,200 +0.01(+2.48%)
Dec 20, 2002 0.2552 0.2600 0.2461 0.2525 159,731,600 -0.00(-0.42%)
Dec 19, 2002 0.2595 0.2664 0.2518 0.2536 174,092,800 -0.01(-2.54%)
Dec 18, 2002 0.2643 0.2652 0.2589 0.2602 75,608,400 -0.01(-3.38%)
Dec 17, 2002 0.2652 0.2712 0.2618 0.2693 111,882,400 +0.00(+1.55%)
Dec 16, 2002 0.2645 0.2696 0.2609 0.2652 126,106,400 +0.00(+0.41%)
Dec 13, 2002 0.2704 0.2705 0.2616 0.2641 82,602,800 -0.01(-2.63%)
Dec 12, 2002 0.2770 0.2777 0.2682 0.2712 74,916,800 -0.01(-1.94%)
Dec 11, 2002 0.2732 0.2766 0.2693 0.2766 127,075,200 +0.00(+1.37%)
Dec 10, 2002 0.2634 0.2759 0.2630 0.2729 154,593,600 +0.01(+3.59%)
Dec 09, 2002 0.2668 0.2670 0.2620 0.2634 118,216,000 -0.00(-1.34%)
Dec 06, 2002 0.2616 0.2712 0.2593 0.2670 122,911,600 +0.01(+2.19%)
Dec 05, 2002 0.2684 0.2693 0.2595 0.2612 122,290,000 -0.01(-2.27%)
Dec 04, 2002 0.2711 0.2712 0.2589 0.2673 163,548,000 -0.00(-1.25%)
Dec 03, 2002 0.2714 0.2739 0.2696 0.2707 114,256,800 -0.00(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.