Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	8.501	8.726	8.466	8.621	172,425	+0.10(+1.18%)
Jan 30, 2003	8.714	8.679	8.443	8.520	257,326	-0.24(-2.70%)
Jan 29, 2003	8.540	8.769	8.536	8.757	130,929	+0.07(+0.84%)
Jan 28, 2003	8.586	8.815	8.547	8.683	126,548	+0.06(+0.67%)
Jan 27, 2003	8.664	8.695	8.582	8.625	217,787	-0.05(-0.63%)
Jan 24, 2003	8.730	8.827	8.641	8.679	201,291	-0.05(-0.62%)
Jan 23, 2003	8.749	8.784	8.656	8.734	499,750	+0.06(+0.72%)
Jan 22, 2003	8.877	8.877	8.656	8.672	491,760	-0.21(-2.32%)
Jan 21, 2003	9.083	9.083	8.811	8.877	359,026	-0.20(-2.22%)
Jan 17, 2003	8.932	9.215	8.932	9.079	192,271	-0.01(-0.13%)
Jan 16, 2003	9.180	9.242	9.025	9.091	87,888	-0.02(-0.21%)
Jan 15, 2003	9.234	9.292	8.970	9.110	285,056	-0.12(-1.30%)
Jan 14, 2003	9.289	9.289	9.064	9.230	87,372	+0.05(+0.55%)
Jan 13, 2003	9.168	9.289	9.083	9.180	410,573	+0.08(+0.90%)
Jan 10, 2003	9.176	9.176	8.947	9.098	109,795	-0.03(-0.38%)
Jan 09, 2003	9.172	9.172	8.951	9.133	146,909	+0.14(+1.50%)
Jan 08, 2003	9.126	9.126	8.943	8.998	296,654	-0.13(-1.40%)
Jan 07, 2003	9.215	9.226	9.079	9.126	107,475	-0.09(-1.01%)
Jan 06, 2003	8.963	9.308	8.963	9.219	242,529	+0.00(+0.04%)
Jan 03, 2003	9.157	9.215	8.885	9.215	229,127	-0.10(-1.04%)
Jan 02, 2003	9.172	9.312	8.912	9.312	237,374	+0.33(+3.67%)
Dec 31, 2002	8.982	9.184	8.881	8.982	320,881	+0.05(+0.61%)
Dec 30, 2002	8.885	9.029	8.885	8.928	265,468	-0.05(-0.52%)
Dec 27, 2002	8.998	9.021	8.726	8.974	211,601	-0.02(-0.26%)
Dec 26, 2002	9.025	9.161	8.928	8.998	188,662	-0.05(-0.60%)
Dec 24, 2002	9.129	9.157	9.044	9.052	360,315	-0.06(-0.68%)
Dec 23, 2002	9.141	9.335	9.036	9.114	281,963	+0.07(+0.77%)
Dec 20, 2002	9.141	9.335	8.967	9.044	247,426	+0.12(+1.30%)
Dec 19, 2002	9.067	9.091	8.827	8.928	354,129	+0.04(+0.44%)
Dec 18, 2002	8.990	8.990	8.827	8.889	318,561	-0.03(-0.39%)
Dec 17, 2002	8.866	9.067	8.866	8.924	605,937	+0.03(+0.39%)
Dec 16, 2002	9.095	9.095	8.730	8.889	404,903	-0.04(-0.47%)
Dec 13, 2002	9.351	9.351	8.932	8.932	140,466	-0.30(-3.23%)
Dec 12, 2002	9.203	9.281	9.137	9.230	122,940	-0.00(-0.05%)
Dec 11, 2002	9.164	9.339	9.133	9.234	110,826	-0.07(-0.79%)
Dec 10, 2002	9.223	9.475	9.137	9.308	229,642	+0.09(+0.93%)
Dec 09, 2002	9.583	9.583	9.118	9.223	175,260	-0.22(-2.34%)
Dec 06, 2002	9.316	9.599	9.215	9.444	92,785	+0.02(+0.16%)
Dec 05, 2002	9.618	9.704	9.327	9.428	148,713	-0.17(-1.82%)
Dec 04, 2002	9.463	9.684	9.242	9.603	148,713	+0.10(+1.10%)
Dec 03, 2002	9.531	9.626	9.381	9.498	120,105	-0.05(-0.57%)
Dec 02, 2002	9.700	9.855	9.436	9.552	117,785	-0.21(-2.11%)
Nov 29, 2002	9.894	10.03	9.758	9.758	86,599	-0.14(-1.37%)
Nov 27, 2002	9.580	9.913	9.409	9.894	157,992	+0.55(+5.94%)
Nov 26, 2002	9.607	9.731	9.285	9.339	188,662	-0.29(-3.02%)
Nov 25, 2002	9.638	9.878	9.595	9.630	192,786	-0.07(-0.72%)
Nov 22, 2002	9.572	9.700	9.389	9.699	209,797	+0.15(+1.54%)
Nov 21, 2002	9.448	9.700	9.083	9.552	206,446	+0.20(+2.12%)
Nov 20, 2002	9.102	9.502	9.102	9.355	164,435	+0.25(+2.77%)
Nov 19, 2002	9.176	9.304	9.083	9.102	114,177	-0.07(-0.80%)
Nov 18, 2002	9.137	9.428	9.098	9.176	135,569	-0.13(-1.38%)
Nov 15, 2002	9.238	9.343	9.195	9.304	94,331	-0.01(-0.08%)
Nov 14, 2002	8.862	9.312	8.862	9.311	169,848	+0.47(+5.30%)
Nov 13, 2002	8.908	9.056	8.730	8.843	177,064	+0.06(+0.71%)
Nov 12, 2002	8.547	9.001	8.547	8.780	105,414	+0.24(+2.86%)
Nov 11, 2002	8.730	8.776	8.439	8.536	218,044	-0.34(-3.80%)
Nov 08, 2002	9.021	9.102	8.582	8.873	300,262	-0.11(-1.21%)
Nov 07, 2002	9.064	9.091	8.951	8.982	159,538	-0.16(-1.70%)
Nov 06, 2002	9.118	9.172	8.986	9.137	281,963	+0.10(+1.07%)
Nov 05, 2002	9.339	9.444	8.928	9.040	212,116	-0.16(-1.69%)
Nov 04, 2002	9.331	9.541	9.118	9.195	153,095	-0.02(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.