Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	0.9885	0.9885	0.9633	0.9724	290,716	-0.01(-1.18%)
Jan 29, 2004	1.002	1.003	0.9822	0.9840	211,610	-0.02(-1.52%)
Jan 28, 2004	1.014	1.014	0.9987	0.9992	116,682	-0.02(-1.96%)
Jan 27, 2004	1.014	1.039	1.014	1.019	247,208	+0.01(+0.75%)
Jan 26, 2004	1.018	1.020	1.012	1.012	122,615	+0.00(+0.10%)
Jan 23, 2004	1.018	1.018	1.005	1.011	199,744	-0.01(-1.43%)
Jan 22, 2004	1.024	1.026	1.020	1.025	122,615	+0.01(+0.62%)
Jan 21, 2004	1.032	1.033	1.015	1.019	355,979	-0.02(-1.71%)
Jan 20, 2004	1.047	1.048	1.034	1.037	122,615	-0.01(-1.04%)
Jan 16, 2004	1.052	1.052	1.041	1.047	150,302	-0.00(-0.41%)
Jan 15, 2004	1.042	1.052	1.040	1.052	63,285	+0.00(+0.31%)
Jan 14, 2004	1.059	1.059	1.045	1.048	81,084	-0.01(-1.21%)
Jan 13, 2004	1.065	1.069	1.061	1.061	55,374	-0.00(-0.07%)
Jan 12, 2004	1.062	1.065	1.058	1.062	39,553	-0.01(-0.54%)
Jan 09, 2004	1.067	1.070	1.067	1.068	146,347	+0.01(+1.03%)
Jan 08, 2004	1.056	1.059	1.055	1.057	100,860	+0.00(+0.36%)
Jan 07, 2004	1.052	1.056	1.052	1.053	122,615	-0.00(-0.10%)
Jan 06, 2004	1.055	1.056	1.038	1.054	255,118	-0.00(-0.22%)
Jan 05, 2004	1.067	1.067	1.054	1.057	322,359	-0.00(-0.33%)
Jan 02, 2004	1.045	1.060	1.045	1.060	179,967	+0.01(+1.30%)
Dec 31, 2003	1.047	1.049	1.045	1.046	19,776	+0.00(+0.12%)
Dec 30, 2003	1.047	1.053	1.043	1.045	98,883	+0.00(+0.41%)
Dec 29, 2003	1.038	1.041	1.037	1.041	21,754	+0.00(+0.27%)
Dec 26, 2003	1.038	1.042	0.9615	1.038	13,843	-0.00(-0.24%)
Dec 24, 2003	1.011	1.041	1.011	1.041	110,749	+0.02(+2.36%)
Dec 23, 2003	1.027	1.027	1.017	1.017	53,396	-0.01(-0.74%)
Dec 22, 2003	1.004	1.024	1.014	1.024	263,029	+0.02(+2.04%)
Dec 19, 2003	1.014	1.014	1.001	1.004	207,654	-0.01(-0.80%)
Dec 18, 2003	1.014	1.014	1.003	1.012	229,409	-0.01(-0.97%)
Dec 17, 2003	1.016	1.022	1.014	1.022	61,307	-0.00(-0.39%)
Dec 16, 2003	1.030	1.033	1.025	1.026	166,123	-0.00(-0.15%)
Dec 15, 2003	1.030	1.030	1.027	1.027	79,106	-0.00(-0.17%)
Dec 12, 2003	1.025	1.029	1.020	1.029	494,416	+0.01(+1.24%)
Dec 11, 2003	0.9987	1.016	0.9981	1.016	237,319	+0.00(+0.00%)
Dec 10, 2003	1.023	1.023	1.002	1.016	320,381	-0.00(-0.47%)
Dec 09, 2003	1.026	1.026	1.019	1.021	138,436	-0.01(-0.86%)
Dec 08, 2003	1.024	1.033	1.024	1.030	67,240	+0.01(+0.87%)
Dec 05, 2003	1.019	1.023	1.019	1.021	33,620	+0.01(+0.72%)
Dec 04, 2003	1.032	1.032	1.014	1.014	330,270	-0.02(-2.34%)
Dec 03, 2003	1.039	1.041	1.039	1.038	59,329	+0.01(+1.06%)
Dec 02, 2003	1.015	1.029	1.015	1.027	75,151	+0.01(+0.74%)
Dec 01, 2003	1.011	1.020	1.001	1.020	361,912	-0.02(-1.85%)
Nov 28, 2003	1.042	1.042	1.038	1.039	17,798	-0.00(-0.36%)
Nov 26, 2003	1.043	1.045	1.041	1.043	154,257	+0.01(+0.66%)
Nov 25, 2003	1.037	1.038	1.035	1.036	245,230	+0.01(+0.52%)
Nov 24, 2003	1.040	1.040	1.031	1.031	168,101	-0.02(-1.45%)
Nov 21, 2003	1.042	1.046	1.042	1.046	310,493	+0.00(+0.44%)
Nov 20, 2003	1.034	1.047	1.034	1.041	322,359	+0.02(+1.68%)
Nov 19, 2003	1.019	1.026	1.019	1.024	65,262	+0.01(+0.62%)
Nov 18, 2003	1.018	1.018	1.015	1.018	49,441	-0.00(-0.47%)
Nov 17, 2003	1.031	1.031	1.022	1.022	77,128	-0.01(-0.61%)
Nov 14, 2003	1.033	1.033	1.029	1.029	90,972	-0.00(-0.42%)
Nov 13, 2003	1.032	1.037	1.032	1.033	59,329	+0.00(+0.34%)
Nov 12, 2003	1.027	1.034	1.030	1.030	130,525	+0.00(+0.30%)
Nov 11, 2003	1.024	1.026	1.023	1.026	43,508	-0.00(-0.22%)
Nov 10, 2003	1.014	1.029	1.014	1.029	270,940	+0.02(+1.83%)
Nov 07, 2003	1.008	1.010	1.008	1.010	83,061	+0.02(+1.68%)
Nov 06, 2003	0.9992	1.002	0.9918	0.9936	126,570	-0.01(-0.63%)
Nov 05, 2003	0.9893	1.006	0.9999	0.9999	183,922	-0.00(-0.18%)
Nov 04, 2003	0.9893	1.002	0.9893	1.002	223,476	+0.02(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.