Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	26.37	26.55	26.17	26.44	92,465	-0.05(-0.20%)
Jan 29, 2004	27.01	27.01	26.46	26.49	58,720	-0.44(-1.63%)
Jan 28, 2004	27.01	27.03	26.64	26.93	46,381	-0.08(-0.30%)
Jan 27, 2004	27.01	27.01	26.84	27.01	40,435	+0.01(+0.02%)
Jan 26, 2004	26.91	27.01	26.75	27.00	58,720	+0.09(+0.35%)
Jan 23, 2004	26.75	26.91	26.75	26.91	36,867	+0.00(+0.00%)
Jan 22, 2004	26.91	26.91	26.63	26.91	32,556	+0.03(+0.10%)
Jan 21, 2004	26.50	26.90	26.50	26.88	25,271	+0.15(+0.58%)
Jan 20, 2004	26.77	26.89	26.51	26.73	39,840	-0.02(-0.08%)
Jan 16, 2004	26.23	26.76	26.23	26.75	26,312	+0.23(+0.86%)
Jan 15, 2004	26.23	26.53	26.13	26.52	66,475	+0.28(+1.08%)
Jan 14, 2004	26.06	26.23	26.06	26.23	25,920	+0.09(+0.33%)
Jan 13, 2004	26.03	26.23	26.03	26.15	68,912	-0.07(-0.28%)
Jan 12, 2004	26.03	26.23	26.02	26.22	39,899	-0.00(-0.00%)
Jan 09, 2004	26.07	26.23	26.07	26.22	51,446	+0.09(+0.36%)
Jan 08, 2004	26.10	26.13	25.97	26.13	42,363	-0.02(-0.08%)
Jan 07, 2004	25.97	26.22	25.97	26.15	63,019	+0.09(+0.36%)
Jan 06, 2004	26.06	26.11	25.97	26.05	58,125	-0.01(-0.03%)
Jan 05, 2004	25.97	26.08	25.97	26.06	45,340	+0.09(+0.34%)
Jan 02, 2004	26.12	26.13	25.93	25.97	18,136	-0.07(-0.28%)
Dec 31, 2003	26.23	26.23	26.05	26.05	35,678	-0.18(-0.69%)
Dec 30, 2003	26.22	26.23	25.94	26.23	20,864	+0.11(+0.44%)
Dec 29, 2003	25.93	26.22	25.93	26.11	25,951	+0.13(+0.49%)
Dec 26, 2003	26.21	26.21	25.93	25.99	16,970	-0.10(-0.39%)
Dec 24, 2003	25.93	26.13	25.93	26.09	8,625	+0.15(+0.60%)
Dec 23, 2003	26.03	26.09	25.66	25.93	56,799	-0.22(-0.82%)
Dec 22, 2003	26.11	26.22	26.09	26.15	17,251	-0.09(-0.33%)
Dec 19, 2003	26.07	26.36	26.03	26.23	22,087	+0.04(+0.15%)
Dec 18, 2003	26.34	26.34	26.00	26.19	20,434	+0.00(+0.00%)
Dec 17, 2003	26.36	26.36	26.04	26.19	17,073	-0.16(-0.61%)
Dec 16, 2003	26.26	26.37	26.05	26.36	72,578	+0.26(+1.01%)
Dec 15, 2003	26.24	26.29	25.99	26.09	50,359	-0.14(-0.54%)
Dec 12, 2003	26.17	26.23	26.07	26.23	20,937	+0.00(+0.00%)
Dec 11, 2003	26.17	26.34	26.17	26.23	63,016	+0.05(+0.21%)
Dec 10, 2003	26.23	26.30	26.06	26.18	58,022	-0.07(-0.26%)
Dec 09, 2003	26.23	26.39	26.23	26.25	88,175	-0.12(-0.46%)
Dec 08, 2003	26.19	26.38	26.19	26.37	197,298	+0.15(+0.59%)
Dec 05, 2003	26.17	26.22	26.17	26.21	45,080	-0.09(-0.33%)
Dec 04, 2003	26.17	26.30	26.11	26.30	60,383	+0.11(+0.44%)
Dec 03, 2003	26.11	26.25	25.82	26.19	45,067	+0.10(+0.39%)
Dec 02, 2003	26.16	26.29	26.04	26.09	37,322	-0.20(-0.77%)
Dec 01, 2003	25.78	26.29	25.78	26.29	60,273	+0.21(+0.80%)
Nov 28, 2003	26.29	26.29	26.01	26.08	18,997	-0.14(-0.54%)
Nov 26, 2003	25.76	26.26	25.76	26.22	27,558	+0.38(+1.48%)
Nov 25, 2003	25.86	26.03	25.76	25.84	53,356	-0.06(-0.23%)
Nov 24, 2003	25.81	25.90	25.78	25.90	35,355	+0.10(+0.39%)
Nov 21, 2003	25.93	26.09	25.76	25.80	34,641	-0.13(-0.49%)
Nov 20, 2003	25.95	26.13	25.90	25.93	41,245	-0.06(-0.23%)
Nov 19, 2003	26.10	26.10	25.97	25.99	41,084	-0.15(-0.57%)
Nov 18, 2003	26.08	26.18	26.03	26.13	36,043	-0.11(-0.44%)
Nov 17, 2003	26.24	26.25	26.04	26.25	60,857	-0.07(-0.26%)
Nov 14, 2003	26.29	26.34	26.16	26.32	59,395	+0.07(+0.28%)
Nov 13, 2003	26.29	26.29	26.10	26.24	17,294	+0.07(+0.28%)
Nov 12, 2003	26.10	26.23	26.07	26.17	62,280	+0.01(+0.05%)
Nov 11, 2003	26.07	26.16	26.07	26.15	30,628	-0.01(-0.03%)
Nov 10, 2003	26.23	26.23	26.02	26.16	42,455	-0.05(-0.21%)
Nov 07, 2003	25.66	26.21	25.66	26.21	209,073	+0.50(+1.96%)
Nov 06, 2003	25.63	25.83	25.63	25.71	94,377	-0.03(-0.13%)
Nov 05, 2003	25.63	25.76	25.61	25.74	63,944	-0.03(-0.13%)
Nov 04, 2003	25.78	25.78	25.56	25.78	91,387	+0.11(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.