Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	34.97	35.04	34.97	34.99	1,594	+0.24(+0.69%)
Oct 28, 2004	34.66	34.83	34.66	34.75	1,739	+0.12(+0.36%)
Oct 27, 2004	34.57	34.62	34.57	34.62	14,493	+0.41(+1.19%)
Oct 26, 2004	34.27	34.27	34.22	34.22	289	+0.30(+0.87%)
Oct 25, 2004	33.92	33.92	33.92	33.92	289	-0.37(-1.09%)
Oct 22, 2004	34.35	34.37	34.29	34.29	1,014	-0.29(-0.84%)
Oct 21, 2004	34.46	34.58	34.39	34.58	4,782	-0.04(-0.12%)
Oct 20, 2004	34.73	34.73	34.62	34.62	434	-0.20(-0.57%)
Oct 19, 2004	34.82	34.82	34.82	34.82	144	-0.29(-0.83%)
Oct 18, 2004	35.11	35.11	35.11	35.11	0	+0.00(+0.00%)
Oct 15, 2004	35.11	35.11	35.11	35.11	0	+0.00(+0.00%)
Oct 14, 2004	35.11	35.11	35.11	35.11	0	+0.00(+0.00%)
Oct 13, 2004	35.11	35.11	35.11	35.11	0	+0.00(+0.00%)
Oct 12, 2004	35.11	35.11	35.11	35.11	0	+0.00(+0.00%)
Oct 11, 2004	35.22	35.22	35.11	35.11	2,898	-0.28(-0.80%)
Oct 08, 2004	35.40	35.40	35.40	35.40	289	+0.12(+0.33%)
Oct 07, 2004	35.28	35.28	35.28	35.28	0	+0.00(+0.00%)
Oct 06, 2004	35.28	35.28	35.28	35.28	28,987	+1.17(+3.44%)
Oct 05, 2004	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)
Oct 04, 2004	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)
Oct 01, 2004	34.10	34.10	34.10	34.10	0	+0.00(+0.00%)
Sep 30, 2004	34.10	34.10	34.10	34.10	144	+0.06(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.