Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 3775 3786 3772 3786 0 +2.30(+0.06%)
Oct 28, 2004 3757 3788 3757 3784 0 +30.30(+0.81%)
Oct 27, 2004 3721 3758 3721 3754 0 +35.50(+0.95%)
Oct 26, 2004 3696 3726 3696 3718 0 +23.80(+0.64%)
Oct 25, 2004 3721 3721 3688 3694 0 -26.30(-0.71%)
Oct 22, 2004 3721 3727 3718 3721 0 +5.00(+0.13%)
Oct 21, 2004 3712 3718 3705 3716 0 +4.80(+0.13%)
Oct 20, 2004 3723 3727 3711 3711 0 -17.10(-0.46%)
Oct 19, 2004 3720 3729 3719 3728 0 +6.80(+0.18%)
Oct 18, 2004 3730 3730 3716 3721 0 -9.20(-0.25%)
Oct 15, 2004 3719 3732 3718 3730 0 +10.50(+0.28%)
Oct 14, 2004 3724 3724 3716 3720 0 -14.10(-0.38%)
Oct 13, 2004 3724 3734 3721 3734 0 +6.90(+0.19%)
Oct 12, 2004 3713 3730 3712 3727 0 +12.50(+0.34%)
Oct 11, 2004 3698 3715 3698 3715 0 +18.60(+0.50%)
Oct 08, 2004 3708 3709 3692 3696 0 -14.50(-0.39%)
Oct 07, 2004 3710 3722 3703 3710 0 +1.50(+0.04%)
Oct 06, 2004 3708 3727 3708 3709 0 +4.00(+0.11%)
Oct 05, 2004 3707 3710 3699 3705 0 +1.90(+0.05%)
Oct 04, 2004 3675 3703 3675 3703 0 +34.10(+0.93%)
Oct 01, 2004 3675 3681 3664 3669 0 -5.70(-0.16%)
Sep 30, 2004 3670 3683 3670 3675 0 +7.60(+0.21%)
Sep 29, 2004 3647 3671 3647 3667 0 +29.20(+0.80%)
Sep 28, 2004 3630 3640 3625 3638 0 +5.10(+0.14%)
Sep 27, 2004 3637 3646 3623 3633 0 -2.80(-0.08%)
Sep 24, 2004 3645 3646 3631 3636 0 -10.30(-0.28%)
Sep 23, 2004 3649 3651 3637 3646 0 -6.70(-0.18%)
Sep 22, 2004 3647 3656 3647 3653 0 +9.90(+0.27%)
Sep 21, 2004 3639 3645 3628 3643 0 +1.30(+0.04%)
Sep 20, 2004 3650 3650 3638 3641 0 -2.50(-0.07%)
Sep 17, 2004 3639 3648 3637 3644 0 +7.20(+0.20%)
Sep 16, 2004 3633 3640 3616 3637 0 +0.20(+0.01%)
Sep 15, 2004 3632 3642 3628 3636 0 +6.30(+0.17%)
Sep 14, 2004 3618 3631 3618 3630 0 +14.70(+0.41%)
Sep 13, 2004 3602 3620 3601 3616 0 +13.00(+0.36%)
Sep 10, 2004 3599 3614 3599 3602 0 +4.10(+0.11%)
Sep 09, 2004 3597 3608 3594 3598 0 +2.50(+0.07%)
Sep 08, 2004 3594 3603 3590 3596 0 +0.30(+0.01%)
Sep 07, 2004 3586 3598 3586 3596 0 +10.80(+0.30%)
Sep 06, 2004 3585 3589 3582 3585 0 +0.40(+0.01%)
Sep 03, 2004 3596 3600 3583 3584 0 -10.30(-0.29%)
Sep 02, 2004 3584 3597 3584 3595 0 +13.10(+0.37%)
Sep 01, 2004 3563 3591 3563 3582 0 +19.70(+0.55%)
Aug 31, 2004 3563 3570 3561 3562 0 -0.50(-0.01%)
Aug 30, 2004 3568 3576 3560 3562 0 -6.30(-0.18%)
Aug 27, 2004 3540 3575 3540 3569 0 +30.80(+0.87%)
Aug 26, 2004 3530 3543 3530 3538 0 +7.50(+0.21%)
Aug 25, 2004 3540 3541 3524 3530 0 -9.30(-0.26%)
Aug 24, 2004 3536 3542 3531 3540 0 +4.60(+0.13%)
Aug 23, 2004 3511 3543 3511 3535 0 +27.30(+0.78%)
Aug 20, 2004 3502 3513 3499 3508 0 +9.50(+0.27%)
Aug 19, 2004 3490 3503 3490 3498 0 +9.70(+0.28%)
Aug 18, 2004 3496 3500 3485 3489 0 -6.80(-0.19%)
Aug 17, 2004 3487 3502 3486 3495 0 +14.70(+0.42%)
Aug 16, 2004 3491 3493 3479 3481 0 -8.40(-0.24%)
Aug 13, 2004 3496 3502 3486 3489 0 -6.60(-0.19%)
Aug 12, 2004 3518 3518 3493 3496 0 -24.40(-0.69%)
Aug 11, 2004 3515 3534 3515 3520 0 +10.90(+0.31%)
Aug 10, 2004 3518 3525 3509 3509 0 -10.30(-0.29%)
Aug 09, 2004 3537 3537 3506 3520 0 -19.40(-0.55%)
Aug 06, 2004 3542 3543 3528 3539 0 -7.30(-0.21%)
Aug 05, 2004 3556 3556 3533 3546 0 -9.30(-0.26%)
Aug 04, 2004 3567 3568 3551 3556 0 -9.80(-0.27%)
Aug 03, 2004 3555 3572 3555 3565 0 +10.80(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.