Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	12.15	12.25	11.80	12.15	35,625	+0.00(+0.00%)
Nov 29, 2004	12.15	12.25	11.80	12.15	35,625	+0.15(+1.25%)
Nov 26, 2004	12.00	12.35	11.75	12.00	10,450	-1.50(-11.11%)
Nov 24, 2004	13.50	13.70	13.50	13.50	3,559	-0.25(-1.82%)
Nov 23, 2004	13.75	13.75	13.25	13.75	5,350	+0.00(+0.00%)
Nov 22, 2004	13.75	13.75	13.25	13.75	5,350	+0.40(+3.00%)
Nov 19, 2004	13.35	13.40	13.05	13.35	6,800	+0.60(+4.71%)
Nov 18, 2004	12.75	13.25	12.75	12.75	9,800	+0.00(+0.00%)
Nov 17, 2004	12.75	13.25	12.75	12.75	9,800	-0.55(-4.14%)
Nov 16, 2004	13.30	13.35	13.10	13.30	1,315	-0.08(-0.60%)
Nov 15, 2004	13.38	13.40	13.30	13.38	1,800	-0.47(-3.39%)
Nov 12, 2004	13.85	13.85	13.09	13.85	3,420	+0.55(+4.14%)
Nov 11, 2004	13.30	13.50	13.21	13.30	11,205	+0.00(+0.00%)
Nov 10, 2004	13.30	13.50	13.21	13.30	11,205	+0.35(+2.70%)
Nov 09, 2004	12.95	13.30	12.95	12.95	3,803	+0.10(+0.78%)
Nov 08, 2004	12.85	13.10	12.83	12.85	5,700	+0.00(+0.00%)
Nov 05, 2004	12.85	13.10	12.83	12.85	5,700	+0.00(+0.00%)
Nov 04, 2004	12.85	12.85	12.45	12.85	2,020	+0.00(+0.00%)
Nov 03, 2004	12.85	13.00	12.55	12.85	1,750	+0.00(+0.00%)
Nov 02, 2004	12.85	13.00	12.55	12.85	1,750	+0.00(+0.00%)
Nov 01, 2004	12.85	12.85	12.55	12.85	1,400	+0.35(+2.80%)
Oct 29, 2004	12.50	12.50	12.25	12.50	7,330	+0.10(+0.81%)
Oct 28, 2004	12.40	12.75	12.05	12.40	11,815	+0.00(+0.00%)
Oct 27, 2004	12.40	12.75	12.05	12.40	11,815	-0.85(-6.42%)
Oct 26, 2004	13.25	13.25	12.30	13.25	4,275	+0.60(+4.74%)
Oct 25, 2004	12.65	13.00	12.65	12.65	8,057	+0.00(+0.00%)
Oct 22, 2004	12.65	13.00	12.65	12.65	8,057	-0.45(-3.44%)
Oct 21, 2004	13.10	13.75	12.85	13.10	16,970	+0.00(+0.00%)
Oct 20, 2004	13.10	13.75	12.85	13.10	16,970	-0.75(-5.42%)
Oct 19, 2004	13.85	13.85	13.50	13.85	6,848	+0.45(+3.36%)
Oct 18, 2004	13.40	13.60	13.30	13.40	5,900	+0.00(+0.00%)
Oct 15, 2004	13.40	13.40	13.15	13.40	10,800	+0.00(+0.00%)
Oct 14, 2004	13.40	13.40	13.15	13.40	10,800	+0.15(+1.13%)
Oct 13, 2004	13.25	13.30	13.15	13.25	11,855	+0.00(+0.00%)
Oct 12, 2004	13.25	13.30	13.15	13.25	11,855	-0.60(-4.33%)
Oct 11, 2004	13.85	13.85	13.50	13.85	7,726	+0.00(+0.00%)
Oct 08, 2004	13.85	13.85	13.50	13.85	7,726	+0.55(+4.14%)
Oct 07, 2004	13.30	13.75	13.30	13.30	4,055	-0.50(-3.62%)
Oct 06, 2004	13.80	14.90	13.50	13.80	18,749	+0.00(+0.00%)
Oct 05, 2004	13.80	14.90	13.50	13.80	18,749	-1.10(-7.38%)
Oct 04, 2004	14.90	15.00	14.50	14.90	9,466	+0.10(+0.68%)
Oct 01, 2004	14.80	15.25	14.80	14.80	4,575	+0.15(+1.02%)
Sep 30, 2004	14.65	14.65	14.65	14.65	3,200	+0.75(+5.40%)
Sep 29, 2004	13.90	14.08	13.70	13.90	6,200	+0.00(+0.00%)
Sep 28, 2004	13.90	14.08	13.70	13.90	6,200	+0.05(+0.36%)
Sep 27, 2004	13.85	14.35	13.85	13.85	3,600	-0.55(-3.82%)
Sep 24, 2004	14.40	14.45	14.00	14.40	11,300	+0.00(+0.00%)
Sep 23, 2004	14.40	14.45	14.00	14.40	11,300	+1.05(+7.87%)
Sep 22, 2004	13.35	13.50	13.35	13.35	4,975	+0.20(+1.52%)
Sep 21, 2004	13.15	13.50	13.10	13.15	4,050	+0.10(+0.77%)
Sep 20, 2004	13.05	13.15	12.80	13.05	1,285	+0.05(+0.38%)
Sep 17, 2004	13.00	13.15	13.00	13.00	1,900	+0.00(+0.00%)
Sep 16, 2004	13.00	13.15	13.00	13.00	1,900	+0.00(+0.00%)
Sep 15, 2004	13.00	13.00	12.80	13.00	500	-0.05(-0.38%)
Sep 14, 2004	13.05	13.05	13.05	13.05	5,550	-0.05(-0.38%)
Sep 13, 2004	13.10	13.20	12.90	13.10	3,735	+0.00(+0.00%)
Sep 10, 2004	13.10	13.20	12.90	13.10	3,735	-0.10(-0.76%)
Sep 09, 2004	13.20	13.20	12.75	13.20	3,600	+0.25(+1.93%)
Sep 08, 2004	12.95	13.00	12.95	12.95	2,400	+0.00(+0.00%)
Sep 07, 2004	12.95	13.00	12.50	12.95	4,700	-0.30(-2.26%)
Sep 03, 2004	13.25	13.25	13.00	13.25	4,950	+0.00(+0.00%)
Sep 02, 2004	13.25	13.25	13.00	13.25	4,950	+0.10(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.