Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	2.540	2.575	2.540	2.564	1,949,472	+0.04(+1.47%)
Dec 30, 2004	2.499	2.538	2.495	2.527	1,631,032	+0.03(+1.13%)
Dec 29, 2004	2.542	2.542	2.498	2.498	2,065,974	-0.04(-1.70%)
Dec 28, 2004	2.529	2.549	2.516	2.542	1,273,758	+0.02(+0.76%)
Dec 27, 2004	2.498	2.523	2.496	2.523	318,439	+0.03(+1.26%)
Dec 23, 2004	2.459	2.493	2.457	2.491	1,638,799	+0.04(+1.47%)
Dec 22, 2004	2.467	2.479	2.445	2.455	1,522,297	-0.02(-0.89%)
Dec 21, 2004	2.470	2.487	2.465	2.477	1,592,198	+0.01(+0.38%)
Dec 20, 2004	2.454	2.468	2.446	2.468	3,215,464	+0.02(+0.88%)
Dec 17, 2004	2.447	2.463	2.438	2.446	2,594,118	-0.01(-0.31%)
Dec 16, 2004	2.444	2.463	2.437	2.454	2,128,109	-0.02(-0.77%)
Dec 15, 2004	2.372	2.484	2.372	2.473	2,687,320	+0.10(+4.14%)
Dec 14, 2004	2.347	2.375	2.333	2.375	3,036,827	+0.03(+1.18%)
Dec 13, 2004	2.360	2.377	2.343	2.347	4,854,263	-0.02(-0.74%)
Dec 10, 2004	2.364	2.385	2.352	2.364	4,908,631	-0.02(-0.86%)
Dec 09, 2004	2.412	2.420	2.385	2.385	1,646,566	-0.03(-1.26%)
Dec 08, 2004	2.413	2.418	2.383	2.415	9,654,159	-0.00(-0.17%)
Dec 07, 2004	2.409	2.433	2.388	2.420	2,664,019	-0.01(-0.59%)
Dec 06, 2004	2.449	2.449	2.434	2.434	994,153	-0.02(-0.94%)
Dec 03, 2004	2.488	2.492	2.448	2.457	2,710,620	-0.04(-1.45%)
Dec 02, 2004	2.484	2.497	2.467	2.493	2,625,185	+0.01(+0.35%)
Dec 01, 2004	2.466	2.502	2.466	2.484	1,848,503	-0.01(-0.54%)
Nov 30, 2004	2.446	2.511	2.446	2.498	2,850,423	+0.04(+1.55%)
Nov 29, 2004	2.441	2.460	2.432	2.460	2,586,351	+0.01(+0.44%)
Nov 26, 2004	2.440	2.452	2.437	2.449	660,179	+0.02(+0.81%)
Nov 24, 2004	2.405	2.435	2.405	2.429	1,763,068	+0.03(+1.16%)
Nov 23, 2004	2.400	2.410	2.393	2.401	1,926,171	+0.00(+0.17%)
Nov 22, 2004	2.393	2.403	2.388	2.397	1,561,131	+0.00(+0.17%)
Nov 19, 2004	2.323	2.393	2.323	2.393	2,143,642	+0.08(+3.50%)
Nov 18, 2004	2.333	2.333	2.302	2.312	7,681,386	+0.00(+0.20%)
Nov 17, 2004	2.319	2.324	2.302	2.308	2,135,876	+0.03(+1.40%)
Nov 16, 2004	2.268	2.281	2.268	2.276	1,048,520	+0.01(+0.32%)
Nov 15, 2004	2.268	2.278	2.255	2.269	1,413,561	-0.00(-0.09%)
Nov 12, 2004	2.257	2.279	2.247	2.271	761,148	+0.03(+1.19%)
Nov 11, 2004	2.214	2.247	2.214	2.244	248,538	+0.03(+1.44%)
Nov 10, 2004	2.215	2.221	2.201	2.212	590,278	-0.01(-0.51%)
Nov 09, 2004	2.227	2.229	2.215	2.223	1,599,965	-0.01(-0.51%)
Nov 08, 2004	2.226	2.238	2.224	2.235	3,293,132	+0.01(+0.44%)
Nov 05, 2004	2.215	2.225	2.208	2.225	768,915	+0.03(+1.15%)
Nov 04, 2004	2.221	2.226	2.196	2.200	1,794,135	-0.01(-0.30%)
Nov 03, 2004	2.202	2.220	2.202	2.206	885,417	+0.02(+1.01%)
Nov 02, 2004	2.197	2.198	2.177	2.184	4,201,850	-0.02(-0.80%)
Nov 01, 2004	2.209	2.209	2.187	2.202	3,005,760	-0.03(-1.52%)
Oct 29, 2004	2.188	2.236	2.188	2.236	2,625,185	+0.05(+2.19%)
Oct 28, 2004	2.170	2.190	2.163	2.188	1,328,126	+0.03(+1.19%)
Oct 27, 2004	2.182	2.187	2.162	2.162	3,316,433	-0.02(-0.92%)
Oct 26, 2004	2.174	2.186	2.155	2.182	761,148	+0.01(+0.36%)
Oct 25, 2004	2.173	2.175	2.149	2.174	1,071,821	+0.02(+1.05%)
Oct 22, 2004	2.145	2.162	2.137	2.152	963,085	+0.00(+0.12%)
Oct 21, 2004	2.138	2.152	2.138	2.149	1,366,960	+0.01(+0.68%)
Oct 20, 2004	2.122	2.151	2.122	2.135	512,610	+0.02(+0.80%)
Oct 19, 2004	2.124	2.136	2.117	2.118	528,143	-0.01(-0.31%)
Oct 18, 2004	2.139	2.142	2.122	2.124	823,283	-0.02(-0.96%)
Oct 15, 2004	2.159	2.159	2.137	2.145	5,895,017	-0.01(-0.60%)
Oct 14, 2004	2.158	2.180	2.154	2.158	5,623,179	+0.00(+0.22%)
Oct 13, 2004	2.115	2.157	2.107	2.153	2,283,445	+0.03(+1.31%)
Oct 12, 2004	2.131	2.132	2.122	2.125	2,104,808	+0.00(+0.00%)
Oct 11, 2004	2.115	2.125	2.115	2.125	108,735	+0.01(+0.39%)
Oct 08, 2004	2.126	2.147	2.117	2.117	2,516,450	+0.01(+0.54%)
Oct 07, 2004	2.118	2.130	2.104	2.106	2,601,885	-0.01(-0.61%)
Oct 06, 2004	2.120	2.122	2.096	2.119	1,887,337	-0.01(-0.44%)
Oct 05, 2004	2.151	2.151	2.128	2.128	3,782,442	-0.03(-1.31%)
Oct 04, 2004	2.145	2.168	2.140	2.156	2,182,477	-0.00(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.