Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2004	1317	1324	1317	1319	0	+2.43(+0.18%)
May 28, 2004	1315	1325	1315	1317	0	+2.02(+0.15%)
May 27, 2004	1317	1321	1315	1315	0	-2.40(-0.18%)
May 26, 2004	1318	1321	1316	1317	0	-0.88(-0.07%)
May 25, 2004	1331	1336	1316	1318	0	-12.90(-0.97%)
May 24, 2004	1322	1335	1320	1331	0	+9.30(+0.70%)
May 21, 2004	1303	1331	1303	1322	0	+18.39(+1.41%)
May 20, 2004	1294	1305	1294	1303	0	+9.04(+0.70%)
May 19, 2004	1280	1297	1280	1294	0	+14.34(+1.12%)
May 18, 2004	1306	1307	1278	1280	0	-26.23(-2.01%)
May 17, 2004	1321	1328	1306	1306	0	-15.05(-1.14%)
May 14, 2004	1284	1324	1284	1321	0	+37.23(+2.90%)
May 13, 2004	1284	1289	1257	1284	0	+27.31(+2.17%)
May 12, 2004	1246	1259	1245	1257	0	+10.97(+0.88%)
May 11, 2004	1234	1248	1234	1246	0	+11.79(+0.96%)
May 10, 2004	1227	1236	1227	1234	0	+1212.59(+5692.91%)
May 07, 2004	21.81	21.92	21.30	21.30	424,700	-1205.68(-98.26%)
May 06, 2004	1221	1228	1221	1227	0	+1204.94(+5467.06%)
May 05, 2004	22.35	22.55	22.04	22.04	492,900	-0.27(-1.21%)
May 04, 2004	21.75	22.36	21.62	22.31	436,400	-1198.88(-98.17%)
May 03, 2004	1212	1222	1210	1221	0	+1200.13(+5698.62%)
Apr 30, 2004	21.00	21.08	20.83	21.06	318,600	-1191.28(-98.26%)
Apr 29, 2004	1203	1215	1203	1212	0	+8.95(+0.74%)
Apr 28, 2004	1217	1219	1201	1203	0	-13.66(-1.12%)
Apr 27, 2004	1222	1222	1217	1217	0	-4.80(-0.39%)
Apr 26, 2004	1213	1231	1212	1222	0	+9.17(+0.76%)
Apr 23, 2004	1210	1216	1210	1213	0	+3.08(+0.25%)
Apr 22, 2004	1212	1214	1208	1210	0	-2.63(-0.22%)
Apr 21, 2004	1202	1216	1202	1212	0	+10.71(+0.89%)
Apr 20, 2004	1209	1209	1201	1202	0	-7.34(-0.61%)
Apr 19, 2004	1219	1220	1205	1209	0	-9.77(-0.80%)
Apr 16, 2004	1220	1223	1219	1219	0	-1.24(-0.10%)
Apr 15, 2004	1220	1224	1220	1220	0	-0.44(-0.04%)
Apr 14, 2004	1213	1224	1212	1220	0	+1198.05(+5382.08%)
Apr 13, 2004	22.56	22.56	22.20	22.26	329,800	-0.30(-1.33%)
Apr 12, 2004	22.60	22.77	22.48	22.56	620,300	-1190.93(-98.14%)
Apr 08, 2004	1196	1220	1196	1213	0	+17.02(+1.42%)
Apr 07, 2004	1189	1203	1179	1196	0	+7.48(+0.63%)
Apr 06, 2004	1313	1313	1179	1189	0	+1166.12(+5098.91%)
Apr 05, 2004	22.91	23.00	22.76	22.87	725,100	-1290.59(-98.26%)
Apr 02, 2004	1292	1320	1292	1313	0	+21.19(+1.64%)
Apr 01, 2004	1284	1297	1284	1292	0	+8.05(+0.63%)
Mar 31, 2004	1285	1291	1276	1284	0	-0.71(-0.06%)
Mar 30, 2004	1314	1325	1275	1285	0	-29.08(-2.21%)
Mar 29, 2004	1320	1323	1314	1314	0	-6.13(-0.46%)
Mar 26, 2004	1344	1353	1320	1320	0	-23.46(-1.75%)
Mar 25, 2004	1409	1411	1343	1344	0	-64.91(-4.61%)
Mar 24, 2004	1339	1410	1339	1409	0	+69.72(+5.21%)
Mar 23, 2004	1248	1355	1248	1339	0	+90.29(+7.23%)
Mar 22, 2004	1216	1255	1216	1248	0	+32.45(+2.67%)
Mar 19, 2004	1196	1221	1188	1216	0	+20.31(+1.70%)
Mar 18, 2004	1201	1205	1196	1196	0	-5.65(-0.47%)
Mar 17, 2004	1205	1208	1201	1201	0	-3.50(-0.29%)
Mar 16, 2004	1216	1224	1205	1205	0	-11.31(-0.93%)
Mar 15, 2004	1224	1227	1216	1216	0	-8.30(-0.68%)
Mar 12, 2004	1228	1232	1224	1224	0	-3.51(-0.29%)
Mar 11, 2004	1241	1245	1228	1228	0	-12.67(-1.02%)
Mar 10, 2004	1232	1244	1232	1241	0	+8.82(+0.72%)
Mar 09, 2004	1219	1236	1219	1232	0	+13.19(+1.08%)
Mar 08, 2004	1237	1238	1216	1219	0	-18.65(-1.51%)
Mar 05, 2004	1212	1243	1201	1237	0	+25.33(+2.09%)
Mar 04, 2004	1224	1226	1212	1212	0	-11.87(-0.97%)
Mar 03, 2004	1228	1230	1221	1224	0	-3.90(-0.32%)
Mar 02, 2004	1223	1228	1219	1228	0	+4.44(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.