Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 2469 2475 2459 2471 0 +6.45(+0.26%)
Jun 29, 2004 2456 2465 2448 2464 0 +3.53(+0.14%)
Jun 28, 2004 2448 2467 2446 2461 0 +8.61(+0.35%)
Jun 25, 2004 2456 2462 2444 2452 0 -6.77(-0.28%)
Jun 24, 2004 2463 2473 2451 2459 0 +7.90(+0.32%)
Jun 23, 2004 2457 2460 2446 2451 0 -3.66(-0.15%)
Jun 22, 2004 2460 2462 2448 2455 0 -10.24(-0.42%)
Jun 21, 2004 2470 2473 2455 2465 0 -6.98(-0.28%)
Jun 18, 2004 2457 2472 2450 2472 0 +13.28(+0.54%)
Jun 17, 2004 2447 2465 2444 2459 0 +7.77(+0.32%)
Jun 16, 2004 2453 2464 2451 2451 0 +4.27(+0.17%)
Jun 15, 2004 2440 2449 2434 2446 0 +9.51(+0.39%)
Jun 14, 2004 2447 2447 2424 2437 0 -13.17(-0.54%)
Jun 11, 2004 2454 2461 2446 2450 0 -22.10(-0.89%)
Jun 10, 2004 2465 2472 2462 2472 0 +2.14(+0.09%)
Jun 09, 2004 2474 2483 2470 2470 0 -4.98(-0.20%)
Jun 08, 2004 2480 2481 2466 2475 0 +0.43(+0.02%)
Jun 07, 2004 2466 2475 2461 2475 0 +13.40(+0.54%)
Jun 04, 2004 2439 2462 2438 2461 0 +19.16(+0.78%)
Jun 03, 2004 2419 2442 2416 2442 0 +27.41(+1.14%)
Jun 02, 2004 2404 2427 2402 2415 0 +14.82(+0.62%)
Jun 01, 2004 2418 2418 2398 2400 0 -15.55(-0.64%)
May 31, 2004 2409 2417 2406 2415 0 +3.12(+0.13%)
May 28, 2004 2415 2425 2410 2412 0 -29.44(-1.21%)
May 27, 2004 2425 2444 2424 2442 0 +19.17(+0.79%)
May 26, 2004 2420 2428 2416 2423 0 +18.05(+0.75%)
May 25, 2004 2430 2430 2398 2405 0 -30.08(-1.24%)
May 24, 2004 2424 2449 2420 2435 0 +15.07(+0.62%)
May 21, 2004 2427 2436 2411 2420 0 +2.94(+0.12%)
May 20, 2004 2409 2421 2393 2417 0 +3.38(+0.14%)
May 19, 2004 2389 2418 2389 2413 0 +31.62(+1.33%)
May 18, 2004 2370 2384 2358 2382 0 +21.48(+0.91%)
May 17, 2004 2375 2375 2353 2360 0 -30.97(-1.30%)
May 14, 2004 2389 2403 2383 2391 0 +4.94(+0.21%)
May 13, 2004 2370 2388 2369 2386 0 +24.15(+1.02%)
May 12, 2004 2380 2381 2360 2362 0 -9.69(-0.41%)
May 11, 2004 2348 2373 2347 2372 0 +33.77(+1.44%)
May 10, 2004 2378 2378 2336 2338 0 -68.48(-2.85%)
May 07, 2004 2428 2429 2394 2406 0 -15.25(-0.63%)
May 06, 2004 2459 2459 2421 2422 0 -37.15(-1.51%)
May 05, 2004 2452 2464 2442 2459 0 +8.37(+0.34%)
May 04, 2004 2444 2454 2438 2450 0 -0.83(-0.03%)
May 03, 2004 2435 2453 2424 2451 0 +11.65(+0.48%)
Apr 30, 2004 2442 2446 2435 2440 0 -5.53(-0.23%)
Apr 29, 2004 2462 2462 2430 2445 0 -18.28(-0.74%)
Apr 28, 2004 2490 2490 2463 2463 0 -27.57(-1.11%)
Apr 27, 2004 2495 2500 2486 2491 0 -10.38(-0.41%)
Apr 26, 2004 2513 2513 2496 2501 0 -9.69(-0.39%)
Apr 23, 2004 2503 2517 2503 2511 0 +10.28(+0.41%)
Apr 22, 2004 2499 2503 2488 2501 0 +9.47(+0.38%)
Apr 21, 2004 2489 2496 2476 2491 0 -5.68(-0.23%)
Apr 20, 2004 2489 2506 2485 2497 0 +11.45(+0.46%)
Apr 19, 2004 2494 2500 2480 2486 0 -11.07(-0.44%)
Apr 16, 2004 2479 2498 2477 2497 0 +20.50(+0.83%)
Apr 15, 2004 2475 2479 2466 2476 0 +0.04(+0.00%)
Apr 14, 2004 2488 2493 2459 2476 0 -25.01(-1.00%)
Apr 13, 2004 2473 2503 2473 2501 0 +32.56(+1.32%)
Apr 08, 2004 2464 2481 2464 2469 0 +13.15(+0.54%)
Apr 07, 2004 2461 2469 2455 2455 0 +1.51(+0.06%)
Apr 06, 2004 2463 2463 2450 2454 0 +5.26(+0.21%)
Apr 05, 2004 2448 2453 2441 2449 0 +7.52(+0.31%)
Apr 03, 2004 2415 2445 2411 2441 0 +28.38(+1.18%)
Apr 02, 2004 2390 2417 2390 2413 0 +32.35(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.