Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 963.07 965.96 950.87 952.14 0 -10.48(-1.09%)
Aug 30, 2004 950.55 966.38 950.55 962.62 0 +12.07(+1.27%)
Aug 27, 2004 940.20 952.23 940.20 950.55 0 +10.35(+1.10%)
Aug 26, 2004 942.17 942.17 933.64 940.20 0 -1.83(-0.19%)
Aug 25, 2004 940.33 942.11 924.11 942.03 0 +2.01(+0.21%)
Aug 24, 2004 936.55 945.87 936.24 940.02 0 +3.55(+0.38%)
Aug 23, 2004 937.26 941.61 934.58 936.47 0 -0.79(-0.08%)
Aug 20, 2004 944.70 944.70 935.76 937.26 0 -7.44(-0.79%)
Aug 19, 2004 952.78 957.73 943.21 944.70 0 -8.08(-0.85%)
Aug 18, 2004 938.19 952.78 938.19 952.78 0 +14.75(+1.57%)
Aug 17, 2004 934.18 939.72 926.94 938.03 0 +4.00(+0.43%)
Aug 16, 2004 954.87 954.87 932.47 934.03 0 +0.00(+0.00%)
Aug 13, 2004 954.87 954.87 932.47 934.03 0 -20.84(-2.18%)
Aug 12, 2004 957.02 961.15 949.69 954.87 0 -2.15(-0.22%)
Aug 11, 2004 965.12 966.54 954.38 957.02 0 -10.60(-1.10%)
Aug 10, 2004 962.72 968.64 958.46 967.62 0 +3.92(+0.41%)
Aug 09, 2004 964.40 967.74 955.81 963.70 0 -0.41(-0.04%)
Aug 06, 2004 974.24 984.28 960.60 964.11 0 -9.66(-0.99%)
Aug 05, 2004 983.95 994.90 973.65 973.77 0 -10.03(-1.02%)
Aug 04, 2004 967.88 984.47 967.88 983.80 0 +14.71(+1.52%)
Aug 03, 2004 962.88 969.09 956.88 969.09 0 +6.68(+0.69%)
Aug 02, 2004 963.44 965.75 955.04 962.41 0 -3.69(-0.38%)
Jul 30, 2004 954.93 968.20 954.24 966.10 0 +11.17(+1.17%)
Jul 29, 2004 949.15 959.75 946.36 954.93 0 +5.78(+0.61%)
Jul 28, 2004 939.92 949.15 934.13 949.15 0 +9.23(+0.98%)
Jul 27, 2004 954.29 963.06 927.79 939.92 0 -13.21(-1.39%)
Jul 26, 2004 975.42 975.57 952.72 953.13 0 -22.29(-2.29%)
Jul 23, 2004 977.89 977.89 967.55 975.42 0 -3.80(-0.39%)
Jul 22, 2004 980.83 981.16 971.43 979.22 0 -2.69(-0.27%)
Jul 21, 2004 991.41 994.67 981.57 981.91 0 -7.45(-0.75%)
Jul 20, 2004 953.66 989.36 953.66 989.36 0 +35.70(+3.74%)
Jul 19, 2004 961.61 961.76 950.38 953.66 0 -7.95(-0.83%)
Jul 16, 2004 962.81 975.04 950.09 961.61 0 -0.90(-0.09%)
Jul 15, 2004 975.62 980.29 955.83 962.51 0 -9.85(-1.01%)
Jul 14, 2004 949.90 982.05 947.48 972.36 0 +21.80(+2.29%)
Jul 13, 2004 986.39 986.69 948.20 950.56 0 -35.98(-3.65%)
Jul 12, 2004 985.80 991.51 979.85 986.54 0 +1.00(+0.10%)
Jul 09, 2004 969.35 986.59 967.53 985.54 0 +0.00(+0.00%)
Jul 08, 2004 969.35 986.59 967.53 985.54 0 +15.59(+1.61%)
Jul 07, 2004 970.32 978.38 963.55 969.95 0 +0.03(+0.00%)
Jul 06, 2004 977.26 983.89 968.80 969.92 0 -10.01(-1.02%)
Jul 05, 2004 967.68 979.93 967.68 979.93 0 +12.25(+1.27%)
Jul 02, 2004 951.48 970.33 951.48 967.68 0 +16.50(+1.73%)
Jul 01, 2004 945.89 963.05 941.03 951.18 0 +5.73(+0.61%)
Jun 30, 2004 935.58 947.50 932.62 945.45 0 +11.96(+1.28%)
Jun 29, 2004 922.60 935.69 918.75 933.49 0 +10.89(+1.18%)
Jun 28, 2004 931.76 938.31 920.04 922.60 0 -9.16(-0.98%)
Jun 25, 2004 939.98 940.69 915.32 931.76 0 -6.90(-0.74%)
Jun 24, 2004 960.85 960.85 937.60 938.66 0 -22.19(-2.31%)
Jun 23, 2004 955.19 967.92 950.96 960.85 0 +5.82(+0.61%)
Jun 22, 2004 950.67 959.06 941.75 955.03 0 +3.86(+0.41%)
Jun 21, 2004 910.35 951.26 908.23 951.17 0 +0.00(+0.00%)
Jun 18, 2004 910.35 951.26 908.23 951.17 0 +41.48(+4.56%)
Jun 17, 2004 909.30 927.94 901.65 909.69 0 +0.39(+0.04%)
Jun 16, 2004 886.74 913.98 883.36 909.30 0 +22.56(+2.54%)
Jun 15, 2004 855.24 886.74 853.33 886.74 0 +31.72(+3.71%)
Jun 14, 2004 885.41 885.41 854.24 855.02 0 -30.39(-3.43%)
Jun 11, 2004 884.45 893.67 881.09 885.41 0 +0.46(+0.05%)
Jun 10, 2004 904.22 906.02 880.73 884.95 0 -19.27(-2.13%)
Jun 09, 2004 931.46 931.46 902.48 904.22 0 -28.73(-3.08%)
Jun 08, 2004 932.84 940.66 930.50 932.95 0 -1.10(-0.12%)
Jun 07, 2004 928.68 937.92 920.04 934.05 0 +5.37(+0.58%)
Jun 04, 2004 952.70 955.84 918.43 928.68 0 -23.52(-2.47%)
Jun 03, 2004 975.28 978.42 949.94 952.20 0 -25.17(-2.58%)
Jun 02, 2004 975.95 982.78 960.38 977.37 0 +1.75(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.